| #1201 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 5,84 | https://finance.yahoo.com/quote/TMO |
|
| #1202 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 5,84 | https://finance.yahoo.com/quote/FFIV |
|
| #1203 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 5,84 | https://finance.yahoo.com/quote/CHH |
|
| #1204 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 5,84 | https://finance.yahoo.com/quote/GCBC |
|
| #1205 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 5,83 | https://finance.yahoo.com/quote/CBU |
|
| #1206 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 5,83 | https://finance.yahoo.com/quote/TPVG |
|
| #1207 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 5,81 | https://finance.yahoo.com/quote/GE |
|
| #1208 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 5,81 | https://finance.yahoo.com/quote/CEPU |
|
| #1209 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 5,81 | https://finance.yahoo.com/quote/STRW |
|
| #1210 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 5,81 | https://finance.yahoo.com/quote/KOPN |
|
| #1211 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 5,80 | https://finance.yahoo.com/quote/MC |
|
| #1212 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 5,79 | https://finance.yahoo.com/quote/CBOE |
|
| #1213 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 5,79 | https://finance.yahoo.com/quote/AEHR |
|
| #1214 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 5,78 | https://finance.yahoo.com/quote/APH |
|
| #1215 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 5,78 | https://finance.yahoo.com/quote/TKO |
|
| #1216 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 5,78 | https://finance.yahoo.com/quote/INFA |
|
| #1217 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 5,78 | https://finance.yahoo.com/quote/TTGT |
|
| #1218 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 5,78 | https://finance.yahoo.com/quote/FFIC |
|
| #1219 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 5,78 | https://finance.yahoo.com/quote/SACH |
|
| #1220 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 5,77 | https://finance.yahoo.com/quote/BSM |
|
| #1221 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 5,76 | https://finance.yahoo.com/quote/OKTA |
|
| #1222 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 5,75 | https://finance.yahoo.com/quote/PKST |
|
| #1223 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 5,74 | https://finance.yahoo.com/quote/DUK |
|
| #1224 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 5,74 | https://finance.yahoo.com/quote/RCL |
|
| #1225 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 5,74 | https://finance.yahoo.com/quote/BIRK |
|
| #1226 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 5,74 | https://finance.yahoo.com/quote/PTGX |
|
| #1227 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 5,74 | https://finance.yahoo.com/quote/HPP |
|
| #1228 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 5,72 | https://finance.yahoo.com/quote/UNTY |
|
| #1229 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 5,71 | https://finance.yahoo.com/quote/MLM |
|
| #1230 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 5,71 | https://finance.yahoo.com/quote/DLB |
|
| #1231 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 5,71 | https://finance.yahoo.com/quote/BCPC |
|
| #1232 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 5,71 | https://finance.yahoo.com/quote/CUE |
|
| #1233 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 5,70 | https://finance.yahoo.com/quote/XIFR |
|
| #1234 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 5,68 | https://finance.yahoo.com/quote/DCBO |
|
| #1235 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 5,67 | https://finance.yahoo.com/quote/MTG |
|
| #1236 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 5,67 | https://finance.yahoo.com/quote/KGEI |
|
| #1237 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 5,67 | https://finance.yahoo.com/quote/PAL |
|
| #1238 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 5,66 | https://finance.yahoo.com/quote/SMWB |
|
| #1239 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 5,65 | https://finance.yahoo.com/quote/TCOM |
|
| #1240 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 5,65 | https://finance.yahoo.com/quote/NWFL |
|
| #1241 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 5,64 | https://finance.yahoo.com/quote/FAST |
|
| #1242 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 5,64 | https://finance.yahoo.com/quote/SQFT |
|
| #1243 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 5,63 | https://finance.yahoo.com/quote/TRU |
|
| #1244 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 5,63 | https://finance.yahoo.com/quote/JKHY |
|
| #1245 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 5,63 | https://finance.yahoo.com/quote/OPFI |
|
| #1246 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 5,63 | https://finance.yahoo.com/quote/MBWM |
|
| #1247 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 5,63 | https://finance.yahoo.com/quote/RSVR |
|
| #1248 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 5,62 | https://finance.yahoo.com/quote/HLI |
|
| #1249 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 5,62 | https://finance.yahoo.com/quote/BCRX |
|
| #1250 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 5,62 | https://finance.yahoo.com/quote/PDFS |
|
| #1251 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 5,62 | https://finance.yahoo.com/quote/AMTB |
|
| #1252 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 5,61 | https://finance.yahoo.com/quote/BOKF |
|
| #1253 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 5,61 | https://finance.yahoo.com/quote/PLMR |
|
| #1254 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 5,61 | https://finance.yahoo.com/quote/VICR |
|
| #1255 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 5,60 | https://finance.yahoo.com/quote/IR |
|
| #1256 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 5,59 | https://finance.yahoo.com/quote/CACC |
|
| #1257 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 5,58 | https://finance.yahoo.com/quote/FITB |
|
| #1258 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 5,58 | https://finance.yahoo.com/quote/CPK |
|
| #1259 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 5,58 | https://finance.yahoo.com/quote/SELF |
|
| #1260 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 5,57 | https://finance.yahoo.com/quote/BRLS |
|
| #1261 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 5,56 | https://finance.yahoo.com/quote/ABT |
|
| #1262 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 5,56 | https://finance.yahoo.com/quote/PYCR |
|
| #1263 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 5,56 | https://finance.yahoo.com/quote/CCOI |
|
| #1264 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 5,55 | https://finance.yahoo.com/quote/BLND |
|
| #1265 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 5,54 | https://finance.yahoo.com/quote/PAC |
|
| #1266 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 5,54 | https://finance.yahoo.com/quote/MSGS |
|
| #1267 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 5,54 | https://finance.yahoo.com/quote/KARO |
|
| #1268 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 5,54 | https://finance.yahoo.com/quote/PGRE |
|
| #1269 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 5,53 | https://finance.yahoo.com/quote/BOH |
|
| #1270 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 5,53 | https://finance.yahoo.com/quote/RNAC |
|
| #1271 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 5,51 | https://finance.yahoo.com/quote/VIRT |
|
| #1272 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 5,49 | https://finance.yahoo.com/quote/FRME |
|
| #1273 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 5,47 | https://finance.yahoo.com/quote/CSX |
|
| #1274 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 5,47 | https://finance.yahoo.com/quote/PDM |
|
| #1275 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 5,45 | https://finance.yahoo.com/quote/ACVA |
|
| #1276 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 5,45 | https://finance.yahoo.com/quote/SILV |
|
| #1277 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | 5,45 | https://finance.yahoo.com/quote/TDTH |
|
| #1278 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 5,44 | https://finance.yahoo.com/quote/DRD |
|
| #1279 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 5,44 | https://finance.yahoo.com/quote/AVDL |
|
| #1280 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 5,43 | https://finance.yahoo.com/quote/FIS |
|
| #1281 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 5,43 | https://finance.yahoo.com/quote/COO |
|
| #1282 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 5,43 | https://finance.yahoo.com/quote/CANF |
|
| #1283 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 5,42 | https://finance.yahoo.com/quote/QXO |
|
| #1284 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 5,42 | https://finance.yahoo.com/quote/WDFC |
|
| #1285 | NCTY | The9 Limited | | 25253749 | 147390311 | 5,42 | https://finance.yahoo.com/quote/NCTY |
|
| #1286 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 5,42 | https://finance.yahoo.com/quote/WLDS |
|
| #1287 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 5,41 | https://finance.yahoo.com/quote/BCBP |
|
| #1288 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 5,40 | https://finance.yahoo.com/quote/PBA |
|
| #1289 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 5,40 | https://finance.yahoo.com/quote/IDCC |
|
| #1290 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 5,40 | https://finance.yahoo.com/quote/RLX |
|
| #1291 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 5,39 | https://finance.yahoo.com/quote/ESNT |
|
| #1292 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 5,39 | https://finance.yahoo.com/quote/REKR |
|
| #1293 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 5,38 | https://finance.yahoo.com/quote/LITE |
|
| #1294 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 5,38 | https://finance.yahoo.com/quote/GDYN |
|
| #1295 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 5,38 | https://finance.yahoo.com/quote/PFC |
|
| #1296 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 5,37 | https://finance.yahoo.com/quote/BE |
|
| #1297 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 5,37 | https://finance.yahoo.com/quote/HONE |
|
| #1298 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 5,37 | https://finance.yahoo.com/quote/BRFH |
|
| #1299 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 5,36 | https://finance.yahoo.com/quote/NDSN |
|
| #1300 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 5,35 | https://finance.yahoo.com/quote/ETN |
|