| #1001 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 6,89 | https://finance.yahoo.com/quote/VCYT |
|
| #1002 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 6,88 | https://finance.yahoo.com/quote/JPM |
|
| #1003 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 6,87 | https://finance.yahoo.com/quote/ORA |
|
| #1004 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 6,87 | https://finance.yahoo.com/quote/ALX |
|
| #1005 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 6,85 | https://finance.yahoo.com/quote/MSEX |
|
| #1006 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 6,84 | https://finance.yahoo.com/quote/IT |
|
| #1007 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 6,84 | https://finance.yahoo.com/quote/PSTG |
|
| #1008 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 6,84 | https://finance.yahoo.com/quote/SEMR |
|
| #1009 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 6,83 | https://finance.yahoo.com/quote/ZYBT |
|
| #1010 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 6,82 | https://finance.yahoo.com/quote/APD |
|
| #1011 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 6,82 | https://finance.yahoo.com/quote/HLT |
|
| #1012 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 6,82 | https://finance.yahoo.com/quote/ASAN |
|
| #1013 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 6,82 | https://finance.yahoo.com/quote/CORZ |
|
| #1014 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 6,82 | https://finance.yahoo.com/quote/ALCO |
|
| #1015 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 6,81 | https://finance.yahoo.com/quote/ONB |
|
| #1016 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 6,80 | https://finance.yahoo.com/quote/YHC |
|
| #1017 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 6,78 | https://finance.yahoo.com/quote/TFC |
|
| #1018 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 6,78 | https://finance.yahoo.com/quote/TPG |
|
| #1019 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 6,78 | https://finance.yahoo.com/quote/BRKL |
|
| #1020 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 6,77 | https://finance.yahoo.com/quote/BMO |
|
| #1021 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 6,77 | https://finance.yahoo.com/quote/ASB |
|
| #1022 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 6,77 | https://finance.yahoo.com/quote/TLSI |
|
| #1023 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 6,76 | https://finance.yahoo.com/quote/BRZE |
|
| #1024 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 6,76 | https://finance.yahoo.com/quote/WMPN |
|
| #1025 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 6,75 | https://finance.yahoo.com/quote/PINS |
|
| #1026 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 6,74 | https://finance.yahoo.com/quote/TBBK |
|
| #1027 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 6,74 | https://finance.yahoo.com/quote/OFS |
|
| #1028 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 6,73 | https://finance.yahoo.com/quote/MNKD |
|
| #1029 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 6,73 | https://finance.yahoo.com/quote/USCB |
|
| #1030 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 6,72 | https://finance.yahoo.com/quote/INSP |
|
| #1031 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 6,72 | https://finance.yahoo.com/quote/ZLAB |
|
| #1032 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 6,71 | https://finance.yahoo.com/quote/AON |
|
| #1033 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 6,71 | https://finance.yahoo.com/quote/CHCO |
|
| #1034 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 6,71 | https://finance.yahoo.com/quote/CRGO |
|
| #1035 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 6,71 | https://finance.yahoo.com/quote/MARPS |
|
| #1036 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 6,70 | https://finance.yahoo.com/quote/BLUE |
|
| #1037 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 6,69 | https://finance.yahoo.com/quote/INR |
|
| #1038 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 6,69 | https://finance.yahoo.com/quote/FIP |
|
| #1039 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 6,68 | https://finance.yahoo.com/quote/A |
|
| #1040 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 6,66 | https://finance.yahoo.com/quote/LPRO |
|
| #1041 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 6,66 | https://finance.yahoo.com/quote/PRQR |
|
| #1042 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 6,65 | https://finance.yahoo.com/quote/LKFN |
|
| #1043 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 6,64 | https://finance.yahoo.com/quote/CKX |
|
| #1044 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 6,63 | https://finance.yahoo.com/quote/CNI |
|
| #1045 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 6,63 | https://finance.yahoo.com/quote/SRE |
|
| #1046 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 6,63 | https://finance.yahoo.com/quote/SMTC |
|
| #1047 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 6,61 | https://finance.yahoo.com/quote/AMD |
|
| #1048 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 6,61 | https://finance.yahoo.com/quote/JBGS |
|
| #1049 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 6,60 | https://finance.yahoo.com/quote/WCN |
|
| #1050 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 6,60 | https://finance.yahoo.com/quote/BANC |
|
| #1051 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 6,60 | https://finance.yahoo.com/quote/RUN |
|
| #1052 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 6,60 | https://finance.yahoo.com/quote/MCBS |
|
| #1053 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 6,60 | https://finance.yahoo.com/quote/OXSQ |
|
| #1054 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 6,59 | https://finance.yahoo.com/quote/AVAV |
|
| #1055 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 6,58 | https://finance.yahoo.com/quote/CRVL |
|
| #1056 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 6,57 | https://finance.yahoo.com/quote/GRMN |
|
| #1057 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 6,57 | https://finance.yahoo.com/quote/TER |
|
| #1058 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 6,57 | https://finance.yahoo.com/quote/SLDP |
|
| #1059 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 6,56 | https://finance.yahoo.com/quote/SRPT |
|
| #1060 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 6,55 | https://finance.yahoo.com/quote/AROC |
|
| #1061 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 6,54 | https://finance.yahoo.com/quote/KO |
|
| #1062 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 6,53 | https://finance.yahoo.com/quote/IRTC |
|
| #1063 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 6,53 | https://finance.yahoo.com/quote/CNOB |
|
| #1064 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 6,53 | https://finance.yahoo.com/quote/EVLV |
|
| #1065 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 6,52 | https://finance.yahoo.com/quote/SPRU |
|
| #1066 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | 6,52 | https://finance.yahoo.com/quote/NUKK |
|
| #1067 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 6,52 | https://finance.yahoo.com/quote/MASK |
|
| #1068 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 6,52 | https://finance.yahoo.com/quote/POAI |
|
| #1069 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 6,51 | https://finance.yahoo.com/quote/ING |
|
| #1070 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 6,51 | https://finance.yahoo.com/quote/TMDX |
|
| #1071 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 6,51 | https://finance.yahoo.com/quote/NSTS |
|
| #1072 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 6,49 | https://finance.yahoo.com/quote/MORN |
|
| #1073 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 6,49 | https://finance.yahoo.com/quote/MBLY |
|
| #1074 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 6,49 | https://finance.yahoo.com/quote/ENPH |
|
| #1075 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 6,49 | https://finance.yahoo.com/quote/TBPH |
|
| #1076 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 6,48 | https://finance.yahoo.com/quote/SSB |
|
| #1077 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 6,48 | https://finance.yahoo.com/quote/DAY |
|
| #1078 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 6,48 | https://finance.yahoo.com/quote/STEP |
|
| #1079 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 6,48 | https://finance.yahoo.com/quote/KRMD |
|
| #1080 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 6,47 | https://finance.yahoo.com/quote/BEP |
|
| #1081 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 6,47 | https://finance.yahoo.com/quote/AAT |
|
| #1082 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 6,47 | https://finance.yahoo.com/quote/PX |
|
| #1083 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 6,47 | https://finance.yahoo.com/quote/DAWN |
|
| #1084 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 6,47 | https://finance.yahoo.com/quote/CION |
|
| #1085 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 6,46 | https://finance.yahoo.com/quote/LRCX |
|
| #1086 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 6,46 | https://finance.yahoo.com/quote/AME |
|
| #1087 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 6,46 | https://finance.yahoo.com/quote/RWAY |
|
| #1088 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 6,46 | https://finance.yahoo.com/quote/CVRX |
|
| #1089 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 6,45 | https://finance.yahoo.com/quote/PL |
|
| #1090 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 6,44 | https://finance.yahoo.com/quote/SOFI |
|
| #1091 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 6,43 | https://finance.yahoo.com/quote/AMGN |
|
| #1092 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 6,43 | https://finance.yahoo.com/quote/TREX |
|
| #1093 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 6,43 | https://finance.yahoo.com/quote/BL |
|
| #1094 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 6,43 | https://finance.yahoo.com/quote/AQB |
|
| #1095 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 6,42 | https://finance.yahoo.com/quote/EW |
|
| #1096 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 6,41 | https://finance.yahoo.com/quote/FRSH |
|
| #1097 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 6,40 | https://finance.yahoo.com/quote/AEM |
|
| #1098 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 6,40 | https://finance.yahoo.com/quote/EFX |
|
| #1099 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 6,40 | https://finance.yahoo.com/quote/ADPT |
|
| #1100 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 6,40 | https://finance.yahoo.com/quote/RITR |
|