#501 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 9,35 | https://finance.yahoo.com/quote/RBCAA |
|
#502 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 9,32 | https://finance.yahoo.com/quote/ATR |
|
#503 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 9,30 | https://finance.yahoo.com/quote/GS |
|
#504 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 9,30 | https://finance.yahoo.com/quote/ETN |
|
#505 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 9,30 | https://finance.yahoo.com/quote/EQH |
|
#506 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 9,30 | https://finance.yahoo.com/quote/POOL |
|
#507 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 9,29 | https://finance.yahoo.com/quote/MLM |
|
#508 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 9,26 | https://finance.yahoo.com/quote/ECL |
|
#509 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 9,23 | https://finance.yahoo.com/quote/DHR |
|
#510 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 9,21 | https://finance.yahoo.com/quote/WMT |
|
#511 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 9,16 | https://finance.yahoo.com/quote/CDRE |
|
#512 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 9,09 | https://finance.yahoo.com/quote/CSX |
|
#513 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 9,09 | https://finance.yahoo.com/quote/NDAQ |
|
#514 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 9,09 | https://finance.yahoo.com/quote/SLM |
|
#515 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 9,09 | https://finance.yahoo.com/quote/SLRC |
|
#516 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 9,09 | https://finance.yahoo.com/quote/VOXR |
|
#517 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 9,09 | https://finance.yahoo.com/quote/VBFC |
|
#518 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 9,07 | https://finance.yahoo.com/quote/PUK |
|
#519 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 9,03 | https://finance.yahoo.com/quote/NOG |
|
#520 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 9,02 | https://finance.yahoo.com/quote/MS |
|
#521 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 9,02 | https://finance.yahoo.com/quote/LIN |
|
#522 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 8,91 | https://finance.yahoo.com/quote/SKT |
|
#523 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 8,89 | https://finance.yahoo.com/quote/AJG |
|
#524 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 8,89 | https://finance.yahoo.com/quote/RDN |
|
#525 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 8,89 | https://finance.yahoo.com/quote/MUR |
|
#526 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 8,89 | https://finance.yahoo.com/quote/CPK |
|
#527 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 8,87 | https://finance.yahoo.com/quote/NVS |
|
#528 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 8,85 | https://finance.yahoo.com/quote/LAD |
|
#529 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 8,82 | https://finance.yahoo.com/quote/PLBC |
|
#530 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 8,73 | https://finance.yahoo.com/quote/ELV |
|
#531 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 8,70 | https://finance.yahoo.com/quote/ALSN |
|
#532 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 8,67 | https://finance.yahoo.com/quote/SMFG |
|
#533 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 8,65 | https://finance.yahoo.com/quote/ADM |
|
#534 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 8,65 | https://finance.yahoo.com/quote/DK |
|
#535 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 8,64 | https://finance.yahoo.com/quote/AVY |
|
#536 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 8,63 | https://finance.yahoo.com/quote/NKE |
|
#537 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 8,57 | https://finance.yahoo.com/quote/WH |
|
#538 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 8,55 | https://finance.yahoo.com/quote/SPG |
|
#539 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 8,55 | https://finance.yahoo.com/quote/HUBB |
|
#540 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 8,54 | https://finance.yahoo.com/quote/FUL |
|
#541 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 8,52 | https://finance.yahoo.com/quote/BCS |
|
#542 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 8,51 | https://finance.yahoo.com/quote/BAC |
|
#543 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 8,51 | https://finance.yahoo.com/quote/MSA |
|
#544 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 8,49 | https://finance.yahoo.com/quote/SBFG |
|
#545 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 8,48 | https://finance.yahoo.com/quote/SAP |
|
#546 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 8,43 | https://finance.yahoo.com/quote/CAT |
|
#547 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 8,41 | https://finance.yahoo.com/quote/ATO |
|
#548 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 8,37 | https://finance.yahoo.com/quote/E |
|
#549 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 8,33 | https://finance.yahoo.com/quote/RSG |
|
#550 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 8,33 | https://finance.yahoo.com/quote/BAH |
|
#551 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 8,33 | https://finance.yahoo.com/quote/GGG |
|
#552 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 8,33 | https://finance.yahoo.com/quote/LPX |
|
#553 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 8,33 | https://finance.yahoo.com/quote/SFBS |
|
#554 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 8,33 | https://finance.yahoo.com/quote/ABCB |
|
#555 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 8,33 | https://finance.yahoo.com/quote/PRIM |
|
#556 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 8,33 | https://finance.yahoo.com/quote/UNTY |
|
#557 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 8,33 | https://finance.yahoo.com/quote/RICK |
|
#558 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 8,33 | https://finance.yahoo.com/quote/CFBK |
|
#559 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 8,29 | https://finance.yahoo.com/quote/SLB |
|
#560 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 8,29 | https://finance.yahoo.com/quote/OTTR |
|
#561 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 8,25 | https://finance.yahoo.com/quote/TM |
|
#562 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 8,25 | https://finance.yahoo.com/quote/CME |
|
#563 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 8,24 | https://finance.yahoo.com/quote/STLD |
|
#564 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 8,24 | https://finance.yahoo.com/quote/AWR |
|
#565 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 8,23 | https://finance.yahoo.com/quote/RIO |
|
#566 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 8,20 | https://finance.yahoo.com/quote/RGLD |
|
#567 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 8,19 | https://finance.yahoo.com/quote/RJF |
|
#568 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 8,13 | https://finance.yahoo.com/quote/AWK |
|
#569 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 8,12 | https://finance.yahoo.com/quote/CCEP |
|
#570 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 8,03 | https://finance.yahoo.com/quote/REXR |
|
#571 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 8,00 | https://finance.yahoo.com/quote/EBAY |
|
#572 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 8,00 | https://finance.yahoo.com/quote/DCI |
|
#573 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 7,97 | https://finance.yahoo.com/quote/MCHP |
|
#574 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 7,97 | https://finance.yahoo.com/quote/FCFS |
|
#575 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 7,95 | https://finance.yahoo.com/quote/SONY |
|
#576 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 7,95 | https://finance.yahoo.com/quote/NRG |
|
#577 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 7,91 | https://finance.yahoo.com/quote/UPBD |
|
#578 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 7,84 | https://finance.yahoo.com/quote/MCD |
|
#579 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 7,84 | https://finance.yahoo.com/quote/CINF |
|
#580 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 7,84 | https://finance.yahoo.com/quote/LFUS |
|
#581 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 7,84 | https://finance.yahoo.com/quote/PX |
|
#582 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 7,84 | https://finance.yahoo.com/quote/GABC |
|
#583 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 7,81 | https://finance.yahoo.com/quote/IEX |
|
#584 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 7,81 | https://finance.yahoo.com/quote/FULT |
|
#585 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 7,77 | https://finance.yahoo.com/quote/MTN |
|
#586 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 7,76 | https://finance.yahoo.com/quote/SAH |
|
#587 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 7,74 | https://finance.yahoo.com/quote/HMC |
|
#588 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 7,73 | https://finance.yahoo.com/quote/SNY |
|
#589 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 7,69 | https://finance.yahoo.com/quote/ABT |
|
#590 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 7,69 | https://finance.yahoo.com/quote/CMI |
|
#591 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 7,69 | https://finance.yahoo.com/quote/GFL |
|
#592 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 7,69 | https://finance.yahoo.com/quote/NVT |
|
#593 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 7,69 | https://finance.yahoo.com/quote/EXPO |
|
#594 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 7,69 | https://finance.yahoo.com/quote/TPB |
|
#595 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 7,69 | https://finance.yahoo.com/quote/BFST |
|
#596 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 7,66 | https://finance.yahoo.com/quote/HD |
|
#597 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 7,61 | https://finance.yahoo.com/quote/IRM |
|
#598 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 7,59 | https://finance.yahoo.com/quote/SLF |
|
#599 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 7,58 | https://finance.yahoo.com/quote/GD |
|
#600 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 7,58 | https://finance.yahoo.com/quote/SRCE |
|