#3201 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 0,00 | https://finance.yahoo.com/quote/BAND |
|
#3202 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 0,00 | https://finance.yahoo.com/quote/SRDX |
|
#3203 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 0,00 | https://finance.yahoo.com/quote/GDOT |
|
#3204 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 0,00 | https://finance.yahoo.com/quote/WLDN |
|
#3205 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 0,00 | https://finance.yahoo.com/quote/MREO |
|
#3206 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 0,00 | https://finance.yahoo.com/quote/CMPX |
|
#3207 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 0,00 | https://finance.yahoo.com/quote/UIS |
|
#3208 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 0,00 | https://finance.yahoo.com/quote/RYAM |
|
#3209 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 0,00 | https://finance.yahoo.com/quote/TKNO |
|
#3210 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 0,00 | https://finance.yahoo.com/quote/SPIR |
|
#3211 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 0,00 | https://finance.yahoo.com/quote/TWNP |
|
#3212 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 0,00 | https://finance.yahoo.com/quote/DADA |
|
#3213 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 0,00 | https://finance.yahoo.com/quote/BZAI |
|
#3214 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 0,00 | https://finance.yahoo.com/quote/PLRX |
|
#3215 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 0,00 | https://finance.yahoo.com/quote/MITK |
|
#3216 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 0,00 | https://finance.yahoo.com/quote/LGTY |
|
#3217 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 0,00 | https://finance.yahoo.com/quote/ALT |
|
#3218 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 0,00 | https://finance.yahoo.com/quote/GLRE |
|
#3219 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 0,00 | https://finance.yahoo.com/quote/AIRJ |
|
#3220 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 0,00 | https://finance.yahoo.com/quote/RNAC |
|
#3221 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 0,00 | https://finance.yahoo.com/quote/NLOP |
|
#3222 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 0,00 | https://finance.yahoo.com/quote/MXCT |
|
#3223 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 0,00 | https://finance.yahoo.com/quote/SDA |
|
#3224 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 0,00 | https://finance.yahoo.com/quote/KELYA |
|
#3225 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 0,00 | https://finance.yahoo.com/quote/GRPN |
|
#3226 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 0,00 | https://finance.yahoo.com/quote/AKBA |
|
#3227 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 0,00 | https://finance.yahoo.com/quote/KELYB |
|
#3228 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 0,00 | https://finance.yahoo.com/quote/CTV |
|
#3229 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 0,00 | https://finance.yahoo.com/quote/PERI |
|
#3230 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 0,00 | https://finance.yahoo.com/quote/SKYT |
|
#3231 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 0,00 | https://finance.yahoo.com/quote/ACCO |
|
#3232 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 0,00 | https://finance.yahoo.com/quote/BOC |
|
#3233 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
#3234 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 0,00 | https://finance.yahoo.com/quote/BGS |
|
#3235 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 0,00 | https://finance.yahoo.com/quote/PACB |
|
#3236 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 0,00 | https://finance.yahoo.com/quote/HNRG |
|
#3237 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 0,00 | https://finance.yahoo.com/quote/TRDA |
|
#3238 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 0,00 | https://finance.yahoo.com/quote/TBPH |
|
#3239 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 0,00 | https://finance.yahoo.com/quote/ETON |
|
#3240 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 0,00 | https://finance.yahoo.com/quote/BTBT |
|
#3241 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 0,00 | https://finance.yahoo.com/quote/SMLR |
|
#3242 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 0,00 | https://finance.yahoo.com/quote/EYPT |
|
#3243 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 0,00 | https://finance.yahoo.com/quote/PROK |
|
#3244 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 0,00 | https://finance.yahoo.com/quote/CELC |
|
#3245 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 0,00 | https://finance.yahoo.com/quote/KALV |
|
#3246 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#3247 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 0,00 | https://finance.yahoo.com/quote/SES |
|
#3248 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 0,00 | https://finance.yahoo.com/quote/SMC |
|
#3249 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 0,00 | https://finance.yahoo.com/quote/GCO |
|
#3250 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 0,00 | https://finance.yahoo.com/quote/ZSPC |
|
#3251 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 0,00 | https://finance.yahoo.com/quote/URGN |
|
#3252 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 0,00 | https://finance.yahoo.com/quote/JFIN |
|
#3253 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 0,00 | https://finance.yahoo.com/quote/CYH |
|
#3254 | CNL | Collective Mining Ltd. | | | 460957068 | 0,00 | https://finance.yahoo.com/quote/CNL |
|
#3255 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 0,00 | https://finance.yahoo.com/quote/KRNY |
|
#3256 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 0,00 | https://finance.yahoo.com/quote/DOGZ |
|
#3257 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 0,00 | https://finance.yahoo.com/quote/ERAS |
|
#3258 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 0,00 | https://finance.yahoo.com/quote/MYE |
|
#3259 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 0,00 | https://finance.yahoo.com/quote/GFR |
|
#3260 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#3261 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 0,00 | https://finance.yahoo.com/quote/PRCH |
|
#3262 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 0,00 | https://finance.yahoo.com/quote/MFH |
|
#3263 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 0,00 | https://finance.yahoo.com/quote/ANGO |
|
#3264 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#3265 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | 0,00 | https://finance.yahoo.com/quote/INNV |
|
#3266 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 0,00 | https://finance.yahoo.com/quote/WDH |
|
#3267 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 0,00 | https://finance.yahoo.com/quote/ANAB |
|
#3268 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 0,00 | https://finance.yahoo.com/quote/SAGE |
|
#3269 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 0,00 | https://finance.yahoo.com/quote/SNDA |
|
#3270 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 0,00 | https://finance.yahoo.com/quote/ASPI |
|
#3271 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 0,00 | https://finance.yahoo.com/quote/CLDT |
|
#3272 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 0,00 | https://finance.yahoo.com/quote/KROS |
|
#3273 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 0,00 | https://finance.yahoo.com/quote/GRVY |
|
#3274 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 0,00 | https://finance.yahoo.com/quote/EVTL |
|
#3275 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 0,00 | https://finance.yahoo.com/quote/ARCT |
|
#3276 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 0,00 | https://finance.yahoo.com/quote/MERC |
|
#3277 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 0,00 | https://finance.yahoo.com/quote/SD |
|
#3278 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 0,00 | https://finance.yahoo.com/quote/TRC |
|
#3279 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 0,00 | https://finance.yahoo.com/quote/OABI |
|
#3280 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 0,00 | https://finance.yahoo.com/quote/ORGO |
|
#3281 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 0,00 | https://finance.yahoo.com/quote/WALD |
|
#3282 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 0,00 | https://finance.yahoo.com/quote/KULR |
|
#3283 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 0,00 | https://finance.yahoo.com/quote/GHM |
|
#3284 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 0,00 | https://finance.yahoo.com/quote/GEVO |
|
#3285 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 0,00 | https://finance.yahoo.com/quote/TITN |
|
#3286 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 0,00 | https://finance.yahoo.com/quote/AMCX |
|
#3287 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 0,00 | https://finance.yahoo.com/quote/CRNT |
|
#3288 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 0,00 | https://finance.yahoo.com/quote/SOHU |
|
#3289 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 0,00 | https://finance.yahoo.com/quote/PRTC |
|
#3290 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | 0,00 | https://finance.yahoo.com/quote/LAES |
|
#3291 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 0,00 | https://finance.yahoo.com/quote/GPRE |
|
#3292 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 0,00 | https://finance.yahoo.com/quote/EGY |
|
#3293 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 0,00 | https://finance.yahoo.com/quote/UPB |
|
#3294 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#3295 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 0,00 | https://finance.yahoo.com/quote/HAIN |
|
#3296 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 0,00 | https://finance.yahoo.com/quote/CDXC |
|
#3297 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 0,00 | https://finance.yahoo.com/quote/GILT |
|
#3298 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 0,00 | https://finance.yahoo.com/quote/OLMA |
|
#3299 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 0,00 | https://finance.yahoo.com/quote/DIN |
|
#3300 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 0,00 | https://finance.yahoo.com/quote/NNOX |
|