#1401 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | -74,12 | https://finance.yahoo.com/quote/GFF |
|
#1402 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | -74,87 | https://finance.yahoo.com/quote/UAN |
|
#1403 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | -75,68 | https://finance.yahoo.com/quote/COST |
|
#1404 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -76,12 | https://finance.yahoo.com/quote/PVL |
|
#1405 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -76,47 | https://finance.yahoo.com/quote/TSE |
|
#1406 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | -79,66 | https://finance.yahoo.com/quote/MCRI |
|
#1407 | SQM | Sociedad QuĂmica y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | -80,68 | https://finance.yahoo.com/quote/SQM |
|
#1408 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -84,04 | https://finance.yahoo.com/quote/SJT |
|
#1409 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -85,71 | https://finance.yahoo.com/quote/FFWM |
|
#1410 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -86,26 | https://finance.yahoo.com/quote/MTR |
|
#1411 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -88,24 | https://finance.yahoo.com/quote/NFE |
|
#1412 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -88,57 | https://finance.yahoo.com/quote/HPP |
|
#1413 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | -91,24 | https://finance.yahoo.com/quote/FF |
|
#1414 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -92,86 | https://finance.yahoo.com/quote/TBNK |
|
#1415 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -93,44 | https://finance.yahoo.com/quote/REVG |
|
#1416 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -94,74 | https://finance.yahoo.com/quote/OPI |
|
#1417 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -96,43 | https://finance.yahoo.com/quote/FLG |
|
#1418 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 0,00 | https://finance.yahoo.com/quote/AMZN |
|
#1419 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 0,00 | https://finance.yahoo.com/quote/GOOG |
|
#1420 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 0,00 | https://finance.yahoo.com/quote/GOOGL |
|
#1421 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 0,00 | https://finance.yahoo.com/quote/META |
|
#1422 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#1423 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 0,00 | https://finance.yahoo.com/quote/BRK.A |
|
#1424 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 0,00 | https://finance.yahoo.com/quote/BRK.B |
|
#1425 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 0,00 | https://finance.yahoo.com/quote/ORCL |
|
#1426 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 0,00 | https://finance.yahoo.com/quote/NFLX |
|
#1427 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 0,00 | https://finance.yahoo.com/quote/CRM |
|
#1428 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 0,00 | https://finance.yahoo.com/quote/PLTR |
|
#1429 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 0,00 | https://finance.yahoo.com/quote/BABA |
|
#1430 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 0,00 | https://finance.yahoo.com/quote/ISRG |
|
#1431 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 0,00 | https://finance.yahoo.com/quote/NOW |
|
#1432 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 0,00 | https://finance.yahoo.com/quote/ADBE |
|
#1433 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 0,00 | https://finance.yahoo.com/quote/T |
|
#1434 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 0,00 | https://finance.yahoo.com/quote/AMD |
|
#1435 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#1436 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 0,00 | https://finance.yahoo.com/quote/BKNG |
|
#1437 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 0,00 | https://finance.yahoo.com/quote/PDD |
|
#1438 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#1439 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 0,00 | https://finance.yahoo.com/quote/BSX |
|
#1440 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 0,00 | https://finance.yahoo.com/quote/SHOP |
|
#1441 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 0,00 | https://finance.yahoo.com/quote/ANET |
|
#1442 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#1443 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 0,00 | https://finance.yahoo.com/quote/FI |
|
#1444 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 0,00 | https://finance.yahoo.com/quote/PANW |
|
#1445 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 0,00 | https://finance.yahoo.com/quote/SPOT |
|
#1446 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 0,00 | https://finance.yahoo.com/quote/APP |
|
#1447 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 0,00 | https://finance.yahoo.com/quote/VRTX |
|
#1448 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 0,00 | https://finance.yahoo.com/quote/GEV |
|
#1449 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 0,00 | https://finance.yahoo.com/quote/CRWD |
|
#1450 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 0,00 | https://finance.yahoo.com/quote/MU |
|
#1451 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 0,00 | https://finance.yahoo.com/quote/MELI |
|
#1452 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 0,00 | https://finance.yahoo.com/quote/MRVL |
|
#1453 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 0,00 | https://finance.yahoo.com/quote/ABNB |
|
#1454 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 0,00 | https://finance.yahoo.com/quote/INTC |
|
#1455 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 0,00 | https://finance.yahoo.com/quote/MSTR |
|
#1456 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#1457 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 0,00 | https://finance.yahoo.com/quote/FTNT |
|
#1458 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 0,00 | https://finance.yahoo.com/quote/TEAM |
|
#1459 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 0,00 | https://finance.yahoo.com/quote/CDNS |
|
#1460 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 0,00 | https://finance.yahoo.com/quote/SNPS |
|
#1461 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 0,00 | https://finance.yahoo.com/quote/DASH |
|
#1462 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 0,00 | https://finance.yahoo.com/quote/CMG |
|
#1463 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 0,00 | https://finance.yahoo.com/quote/COF |
|
#1464 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 0,00 | https://finance.yahoo.com/quote/PYPL |
|
#1465 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 0,00 | https://finance.yahoo.com/quote/REGN |
|
#1466 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 0,00 | https://finance.yahoo.com/quote/ORLY |
|
#1467 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 0,00 | https://finance.yahoo.com/quote/TDG |
|
#1468 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 0,00 | https://finance.yahoo.com/quote/WDAY |
|
#1469 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 0,00 | https://finance.yahoo.com/quote/RCL |
|
#1470 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 0,00 | https://finance.yahoo.com/quote/SE |
|
#1471 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 0,00 | https://finance.yahoo.com/quote/COIN |
|
#1472 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 0,00 | https://finance.yahoo.com/quote/NU |
|
#1473 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 0,00 | https://finance.yahoo.com/quote/HLT |
|
#1474 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 0,00 | https://finance.yahoo.com/quote/ADSK |
|
#1475 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 0,00 | https://finance.yahoo.com/quote/TFC |
|
#1476 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 0,00 | https://finance.yahoo.com/quote/SNOW |
|
#1477 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 0,00 | https://finance.yahoo.com/quote/TTD |
|
#1478 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 0,00 | https://finance.yahoo.com/quote/NET |
|
#1479 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 0,00 | https://finance.yahoo.com/quote/AZO |
|
#1480 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 0,00 | https://finance.yahoo.com/quote/DLR |
|
#1481 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 0,00 | https://finance.yahoo.com/quote/NSC |
|
#1482 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 0,00 | https://finance.yahoo.com/quote/CPRT |
|
#1483 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 0,00 | https://finance.yahoo.com/quote/CVNA |
|
#1484 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 0,00 | https://finance.yahoo.com/quote/CHTR |
|
#1485 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 0,00 | https://finance.yahoo.com/quote/FCX |
|
#1486 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 0,00 | https://finance.yahoo.com/quote/NXPI |
|
#1487 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 0,00 | https://finance.yahoo.com/quote/PSA |
|
#1488 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 0,00 | https://finance.yahoo.com/quote/AXON |
|
#1489 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 0,00 | https://finance.yahoo.com/quote/ING |
|
#1490 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 0,00 | https://finance.yahoo.com/quote/DFS |
|
#1491 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 0,00 | https://finance.yahoo.com/quote/HOOD |
|
#1492 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 0,00 | https://finance.yahoo.com/quote/AEM |
|
#1493 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 0,00 | https://finance.yahoo.com/quote/XYZ |
|
#1494 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 0,00 | https://finance.yahoo.com/quote/DDOG |
|
#1495 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 0,00 | https://finance.yahoo.com/quote/LULU |
|
#1496 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#1497 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 0,00 | https://finance.yahoo.com/quote/D |
|
#1498 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 0,00 | https://finance.yahoo.com/quote/FICO |
|
#1499 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 0,00 | https://finance.yahoo.com/quote/MNST |
|
#1500 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 0,00 | https://finance.yahoo.com/quote/TCOM |
|