#5101 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 0,00 | https://finance.yahoo.com/quote/NFBK |
|
#5102 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 0,00 | https://finance.yahoo.com/quote/PBT |
|
#5103 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 0,00 | https://finance.yahoo.com/quote/DGICB |
|
#5104 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 0,00 | https://finance.yahoo.com/quote/HONE |
|
#5105 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 0,00 | https://finance.yahoo.com/quote/GAIN |
|
#5106 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 0,00 | https://finance.yahoo.com/quote/UNTY |
|
#5107 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 0,00 | https://finance.yahoo.com/quote/FFIC |
|
#5108 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 0,00 | https://finance.yahoo.com/quote/NRIM |
|
#5109 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 0,00 | https://finance.yahoo.com/quote/BHB |
|
#5110 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 0,00 | https://finance.yahoo.com/quote/GBLI |
|
#5111 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 0,00 | https://finance.yahoo.com/quote/FVR |
|
#5112 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 0,00 | https://finance.yahoo.com/quote/SVC |
|
#5113 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 0,00 | https://finance.yahoo.com/quote/BZAI |
|
#5114 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 0,00 | https://finance.yahoo.com/quote/GLRE |
|
#5115 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 0,00 | https://finance.yahoo.com/quote/GNTY |
|
#5116 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 0,00 | https://finance.yahoo.com/quote/NLOP |
|
#5117 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 0,00 | https://finance.yahoo.com/quote/PNNT |
|
#5118 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 0,00 | https://finance.yahoo.com/quote/HPP |
|
#5119 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 0,00 | https://finance.yahoo.com/quote/CMTG |
|
#5120 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 0,00 | https://finance.yahoo.com/quote/FBIZ |
|
#5121 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#5122 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 0,00 | https://finance.yahoo.com/quote/VBNK |
|
#5123 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 0,00 | https://finance.yahoo.com/quote/GCBC |
|
#5124 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 0,00 | https://finance.yahoo.com/quote/JFIN |
|
#5125 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 0,00 | https://finance.yahoo.com/quote/AROW |
|
#5126 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 0,00 | https://finance.yahoo.com/quote/KRNY |
|
#5127 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#5128 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#5129 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 0,00 | https://finance.yahoo.com/quote/FFWM |
|
#5130 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 0,00 | https://finance.yahoo.com/quote/CLDT |
|
#5131 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 0,00 | https://finance.yahoo.com/quote/BSRR |
|
#5132 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 0,00 | https://finance.yahoo.com/quote/RWAY |
|
#5133 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 0,00 | https://finance.yahoo.com/quote/MSBI |
|
#5134 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#5135 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 0,00 | https://finance.yahoo.com/quote/ITIC |
|
#5136 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 0,00 | https://finance.yahoo.com/quote/HBCP |
|
#5137 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 0,00 | https://finance.yahoo.com/quote/BWB |
|
#5138 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 0,00 | https://finance.yahoo.com/quote/CARE |
|
#5139 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 0,00 | https://finance.yahoo.com/quote/CRMT |
|
#5140 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 0,00 | https://finance.yahoo.com/quote/BMRC |
|
#5141 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 0,00 | https://finance.yahoo.com/quote/DHIL |
|
#5142 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 0,00 | https://finance.yahoo.com/quote/RRBI |
|
#5143 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 0,00 | https://finance.yahoo.com/quote/BSVN |
|
#5144 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 0,00 | https://finance.yahoo.com/quote/SCM |
|
#5145 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 0,00 | https://finance.yahoo.com/quote/PKST |
|
#5146 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 0,00 | https://finance.yahoo.com/quote/USCB |
|
#5147 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 0,00 | https://finance.yahoo.com/quote/LAND |
|
#5148 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 0,00 | https://finance.yahoo.com/quote/XYF |
|
#5149 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 0,00 | https://finance.yahoo.com/quote/PSTL |
|
#5150 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 0,00 | https://finance.yahoo.com/quote/HRZN |
|
#5151 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 0,00 | https://finance.yahoo.com/quote/WTBA |
|
#5152 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#5153 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 0,00 | https://finance.yahoo.com/quote/FMAO |
|
#5154 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 0,00 | https://finance.yahoo.com/quote/CWBC |
|
#5155 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
#5156 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 0,00 | https://finance.yahoo.com/quote/SAR |
|
#5157 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
#5158 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 0,00 | https://finance.yahoo.com/quote/MBI |
|
#5159 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 0,00 | https://finance.yahoo.com/quote/RM |
|
#5160 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 0,00 | https://finance.yahoo.com/quote/ACNB |
|
#5161 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 0,00 | https://finance.yahoo.com/quote/NREF |
|
#5162 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
#5163 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 0,00 | https://finance.yahoo.com/quote/BRT |
|
#5164 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
#5165 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 0,00 | https://finance.yahoo.com/quote/CIVB |
|
#5166 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 0,00 | https://finance.yahoo.com/quote/NEWT |
|
#5167 | GIG | GigCapital7 Corp. | | | 354979857 | 0,00 | https://finance.yahoo.com/quote/GIG |
|
#5168 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 0,00 | https://finance.yahoo.com/quote/SEG |
|
#5169 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 0,00 | https://finance.yahoo.com/quote/CZNC |
|
#5170 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 0,00 | https://finance.yahoo.com/quote/HRTG |
|
#5171 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 0,00 | https://finance.yahoo.com/quote/RBB |
|
#5172 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 0,00 | https://finance.yahoo.com/quote/SSBK |
|
#5173 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 0,00 | https://finance.yahoo.com/quote/ACRE |
|
#5174 | MSB | Mesabi Trust | | 97970190 | 323014646 | 0,00 | https://finance.yahoo.com/quote/MSB |
|
#5175 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
#5176 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
#5177 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 0,00 | https://finance.yahoo.com/quote/BCML |
|
#5178 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
#5179 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 0,00 | https://finance.yahoo.com/quote/CDRO |
|
#5180 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 0,00 | https://finance.yahoo.com/quote/FLIC |
|
#5181 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 0,00 | https://finance.yahoo.com/quote/TPVG |
|
#5182 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 0,00 | https://finance.yahoo.com/quote/FSBW |
|
#5183 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
#5184 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 0,00 | https://finance.yahoo.com/quote/PDLB |
|
#5185 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 0,00 | https://finance.yahoo.com/quote/SNFCA |
|
#5186 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 0,00 | https://finance.yahoo.com/quote/REFI |
|
#5187 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 0,00 | https://finance.yahoo.com/quote/OBT |
|
#5188 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 0,00 | https://finance.yahoo.com/quote/ONIT |
|
#5189 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 0,00 | https://finance.yahoo.com/quote/NODK |
|
#5190 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 0,00 | https://finance.yahoo.com/quote/BRBS |
|
#5191 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 0,00 | https://finance.yahoo.com/quote/SFST |
|
#5192 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 0,00 | https://finance.yahoo.com/quote/CBAN |
|
#5193 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
#5194 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 0,00 | https://finance.yahoo.com/quote/COFS |
|
#5195 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 0,00 | https://finance.yahoo.com/quote/CZFS |
|
#5196 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
#5197 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
#5198 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#5199 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
#5200 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 0,00 | https://finance.yahoo.com/quote/LSEA |
|