#301 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 9,75 | https://finance.yahoo.com/quote/ANTX |
|
#302 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 9,74 | https://finance.yahoo.com/quote/PACB |
|
#303 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 9,74 | https://finance.yahoo.com/quote/RFL |
|
#304 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 9,74 | https://finance.yahoo.com/quote/INTJ |
|
#305 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 9,71 | https://finance.yahoo.com/quote/ENLV |
|
#306 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 9,71 | https://finance.yahoo.com/quote/TTNP |
|
#307 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 9,68 | https://finance.yahoo.com/quote/JZXN |
|
#308 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 9,66 | https://finance.yahoo.com/quote/MEIP |
|
#309 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 9,65 | https://finance.yahoo.com/quote/GRAL |
|
#310 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 9,64 | https://finance.yahoo.com/quote/FONR |
|
#311 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 9,63 | https://finance.yahoo.com/quote/CSGP |
|
#312 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 9,60 | https://finance.yahoo.com/quote/CATX |
|
#313 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 9,60 | https://finance.yahoo.com/quote/CRT |
|
#314 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | 9,57 | https://finance.yahoo.com/quote/NUVB |
|
#315 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 9,56 | https://finance.yahoo.com/quote/TCRX |
|
#316 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 9,55 | https://finance.yahoo.com/quote/RLYB |
|
#317 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 9,53 | https://finance.yahoo.com/quote/QNCX |
|
#318 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 9,42 | https://finance.yahoo.com/quote/LPRO |
|
#319 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 9,39 | https://finance.yahoo.com/quote/TECX |
|
#320 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 9,35 | https://finance.yahoo.com/quote/ALLO |
|
#321 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 9,34 | https://finance.yahoo.com/quote/ABCL |
|
#322 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 9,31 | https://finance.yahoo.com/quote/SLN |
|
#323 | GNTA | Genenta Science S.p.A. | | | 70050187 | 9,30 | https://finance.yahoo.com/quote/GNTA |
|
#324 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 9,30 | https://finance.yahoo.com/quote/PMN |
|
#325 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 9,29 | https://finance.yahoo.com/quote/POWI |
|
#326 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 9,28 | https://finance.yahoo.com/quote/CYTK |
|
#327 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 9,27 | https://finance.yahoo.com/quote/ATMV |
|
#328 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | 9,26 | https://finance.yahoo.com/quote/ZBAI |
|
#329 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 9,22 | https://finance.yahoo.com/quote/DTIL |
|
#330 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 9,21 | https://finance.yahoo.com/quote/IRMD |
|
#331 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 9,11 | https://finance.yahoo.com/quote/FMTO |
|
#332 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 9,09 | https://finance.yahoo.com/quote/NGNE |
|
#333 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | 9,07 | https://finance.yahoo.com/quote/AMTD |
|
#334 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | 9,07 | https://finance.yahoo.com/quote/NXTC |
|
#335 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | 9,01 | https://finance.yahoo.com/quote/BLDP |
|
#336 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 9,00 | https://finance.yahoo.com/quote/MNMD |
|
#337 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 9,00 | https://finance.yahoo.com/quote/URGN |
|
#338 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 8,99 | https://finance.yahoo.com/quote/AGIO |
|
#339 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 8,97 | https://finance.yahoo.com/quote/KPRX |
|
#340 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 8,96 | https://finance.yahoo.com/quote/DATS |
|
#341 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 8,95 | https://finance.yahoo.com/quote/ZBIO |
|
#342 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 8,94 | https://finance.yahoo.com/quote/VIR |
|
#343 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 8,93 | https://finance.yahoo.com/quote/BRNS |
|
#344 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 8,91 | https://finance.yahoo.com/quote/IONS |
|
#345 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 8,91 | https://finance.yahoo.com/quote/CMPS |
|
#346 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 8,89 | https://finance.yahoo.com/quote/JNVR |
|
#347 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 8,88 | https://finance.yahoo.com/quote/ORIS |
|
#348 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 8,86 | https://finance.yahoo.com/quote/AVXL |
|
#349 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | 8,84 | https://finance.yahoo.com/quote/SNSE |
|
#350 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 8,82 | https://finance.yahoo.com/quote/TAIT |
|
#351 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 8,78 | https://finance.yahoo.com/quote/AVTE |
|
#352 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 8,77 | https://finance.yahoo.com/quote/MAZE |
|
#353 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 8,75 | https://finance.yahoo.com/quote/PINS |
|
#354 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 8,75 | https://finance.yahoo.com/quote/EJH |
|
#355 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 8,74 | https://finance.yahoo.com/quote/DOCS |
|
#356 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 8,73 | https://finance.yahoo.com/quote/INVE |
|
#357 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 8,73 | https://finance.yahoo.com/quote/JCTC |
|
#358 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 8,68 | https://finance.yahoo.com/quote/GLTO |
|
#359 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 8,66 | https://finance.yahoo.com/quote/ALRM |
|
#360 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 8,62 | https://finance.yahoo.com/quote/WEYS |
|
#361 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 8,60 | https://finance.yahoo.com/quote/SILC |
|
#362 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | 8,57 | https://finance.yahoo.com/quote/RVP |
|
#363 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 8,55 | https://finance.yahoo.com/quote/KYMR |
|
#364 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 8,55 | https://finance.yahoo.com/quote/MLYS |
|
#365 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 8,55 | https://finance.yahoo.com/quote/ANIX |
|
#366 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | 8,54 | https://finance.yahoo.com/quote/ROMA |
|
#367 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 8,53 | https://finance.yahoo.com/quote/ARGX |
|
#368 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 8,51 | https://finance.yahoo.com/quote/CDIO |
|
#369 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | 8,50 | https://finance.yahoo.com/quote/EDTK |
|
#370 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 8,47 | https://finance.yahoo.com/quote/PEPG |
|
#371 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 8,45 | https://finance.yahoo.com/quote/VYGR |
|
#372 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 8,42 | https://finance.yahoo.com/quote/NETD |
|
#373 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 8,42 | https://finance.yahoo.com/quote/KOD |
|
#374 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 8,32 | https://finance.yahoo.com/quote/MRUS |
|
#375 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 8,32 | https://finance.yahoo.com/quote/KRON |
|
#376 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 8,31 | https://finance.yahoo.com/quote/SMMT |
|
#377 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 8,31 | https://finance.yahoo.com/quote/LTRN |
|
#378 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 8,29 | https://finance.yahoo.com/quote/FATE |
|
#379 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 8,26 | https://finance.yahoo.com/quote/RMBS |
|
#380 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 8,25 | https://finance.yahoo.com/quote/SIBN |
|
#381 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 8,25 | https://finance.yahoo.com/quote/GEVO |
|
#382 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 8,25 | https://finance.yahoo.com/quote/JUNE |
|
#383 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 8,20 | https://finance.yahoo.com/quote/TMDX |
|
#384 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 8,20 | https://finance.yahoo.com/quote/VLN |
|
#385 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 8,16 | https://finance.yahoo.com/quote/WILC |
|
#386 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 8,14 | https://finance.yahoo.com/quote/EXOD |
|
#387 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | 8,11 | https://finance.yahoo.com/quote/CABA |
|
#388 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 8,10 | https://finance.yahoo.com/quote/SIGA |
|
#389 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 8,09 | https://finance.yahoo.com/quote/IPGP |
|
#390 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 8,08 | https://finance.yahoo.com/quote/SCPH |
|
#391 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 8,04 | https://finance.yahoo.com/quote/LSTA |
|
#392 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 8,00 | https://finance.yahoo.com/quote/TNGX |
|
#393 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 7,99 | https://finance.yahoo.com/quote/IMRX |
|
#394 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 7,98 | https://finance.yahoo.com/quote/FPAY |
|
#395 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 7,97 | https://finance.yahoo.com/quote/KRYS |
|
#396 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 7,96 | https://finance.yahoo.com/quote/STTK |
|
#397 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 7,94 | https://finance.yahoo.com/quote/USGO |
|
#398 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 7,91 | https://finance.yahoo.com/quote/SILO |
|
#399 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 7,86 | https://finance.yahoo.com/quote/OLO |
|
#400 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 7,85 | https://finance.yahoo.com/quote/SLDB |
|