#3901 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | 0,74 | https://finance.yahoo.com/quote/RDHL |
|
#3902 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 0,74 | https://finance.yahoo.com/quote/MYNA |
|
#3903 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 0,74 | https://finance.yahoo.com/quote/CISS |
|
#3904 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | 0,74 | https://finance.yahoo.com/quote/YCBD |
|
#3905 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 0,74 | https://finance.yahoo.com/quote/EYEN |
|
#3906 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 0,74 | https://finance.yahoo.com/quote/ISPC |
|
#3907 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 0,73 | https://finance.yahoo.com/quote/T |
|
#3908 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 0,73 | https://finance.yahoo.com/quote/NSC |
|
#3909 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 0,73 | https://finance.yahoo.com/quote/BEP |
|
#3910 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 0,73 | https://finance.yahoo.com/quote/HRB |
|
#3911 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 0,73 | https://finance.yahoo.com/quote/VEON |
|
#3912 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 0,73 | https://finance.yahoo.com/quote/CAPL |
|
#3913 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 0,73 | https://finance.yahoo.com/quote/CSV |
|
#3914 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 0,73 | https://finance.yahoo.com/quote/DUOT |
|
#3915 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 0,73 | https://finance.yahoo.com/quote/MDAI |
|
#3916 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 0,73 | https://finance.yahoo.com/quote/PRPO |
|
#3917 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | 0,73 | https://finance.yahoo.com/quote/GRFX |
|
#3918 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 0,73 | https://finance.yahoo.com/quote/ATCH |
|
#3919 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 0,72 | https://finance.yahoo.com/quote/HPQ |
|
#3920 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 0,72 | https://finance.yahoo.com/quote/EXPE |
|
#3921 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 0,72 | https://finance.yahoo.com/quote/KNTK |
|
#3922 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 0,72 | https://finance.yahoo.com/quote/LUCK |
|
#3923 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 0,72 | https://finance.yahoo.com/quote/GAME |
|
#3924 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 0,72 | https://finance.yahoo.com/quote/INTZ |
|
#3925 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 0,72 | https://finance.yahoo.com/quote/LYT |
|
#3926 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 0,71 | https://finance.yahoo.com/quote/PNW |
|
#3927 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 0,71 | https://finance.yahoo.com/quote/CHH |
|
#3928 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 0,71 | https://finance.yahoo.com/quote/MUR |
|
#3929 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 0,71 | https://finance.yahoo.com/quote/SWI |
|
#3930 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 0,71 | https://finance.yahoo.com/quote/MLAB |
|
#3931 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 0,71 | https://finance.yahoo.com/quote/RMNI |
|
#3932 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 0,71 | https://finance.yahoo.com/quote/AZ |
|
#3933 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 0,71 | https://finance.yahoo.com/quote/COE |
|
#3934 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 0,71 | https://finance.yahoo.com/quote/XCUR |
|
#3935 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 0,71 | https://finance.yahoo.com/quote/DRRX |
|
#3936 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | 0,71 | https://finance.yahoo.com/quote/IMG |
|
#3937 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 0,71 | https://finance.yahoo.com/quote/NVFY |
|
#3938 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 0,70 | https://finance.yahoo.com/quote/DUK |
|
#3939 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 0,70 | https://finance.yahoo.com/quote/ORLY |
|
#3940 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 0,70 | https://finance.yahoo.com/quote/HLT |
|
#3941 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 0,70 | https://finance.yahoo.com/quote/PTC |
|
#3942 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 0,70 | https://finance.yahoo.com/quote/CAG |
|
#3943 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 0,70 | https://finance.yahoo.com/quote/HESM |
|
#3944 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 0,70 | https://finance.yahoo.com/quote/DNB |
|
#3945 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 0,70 | https://finance.yahoo.com/quote/VVV |
|
#3946 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 0,70 | https://finance.yahoo.com/quote/CAR |
|
#3947 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 0,70 | https://finance.yahoo.com/quote/BATRA |
|
#3948 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 0,70 | https://finance.yahoo.com/quote/LOT |
|
#3949 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 0,70 | https://finance.yahoo.com/quote/SPH |
|
#3950 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 0,70 | https://finance.yahoo.com/quote/REPX |
|
#3951 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 0,70 | https://finance.yahoo.com/quote/TZUP |
|
#3952 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 0,70 | https://finance.yahoo.com/quote/IMCC |
|
#3953 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 0,70 | https://finance.yahoo.com/quote/UPXI |
|
#3954 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 0,70 | https://finance.yahoo.com/quote/EFSH |
|
#3955 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 0,69 | https://finance.yahoo.com/quote/BUD |
|
#3956 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 0,69 | https://finance.yahoo.com/quote/CQP |
|
#3957 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 0,69 | https://finance.yahoo.com/quote/TU |
|
#3958 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 0,69 | https://finance.yahoo.com/quote/MKC.V |
|
#3959 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 0,69 | https://finance.yahoo.com/quote/WMG |
|
#3960 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 0,69 | https://finance.yahoo.com/quote/TAP.A |
|
#3961 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 0,69 | https://finance.yahoo.com/quote/AWR |
|
#3962 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 0,69 | https://finance.yahoo.com/quote/BTE |
|
#3963 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 0,69 | https://finance.yahoo.com/quote/CBRL |
|
#3964 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | 0,69 | https://finance.yahoo.com/quote/SLE |
|
#3965 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 0,68 | https://finance.yahoo.com/quote/DIS |
|
#3966 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 0,68 | https://finance.yahoo.com/quote/CMCSA |
|
#3967 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 0,68 | https://finance.yahoo.com/quote/MDLZ |
|
#3968 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 0,68 | https://finance.yahoo.com/quote/PEG |
|
#3969 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 0,68 | https://finance.yahoo.com/quote/PR |
|
#3970 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 0,68 | https://finance.yahoo.com/quote/BLKB |
|
#3971 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 0,68 | https://finance.yahoo.com/quote/GPOR |
|
#3972 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 0,68 | https://finance.yahoo.com/quote/CMPR |
|
#3973 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 0,68 | https://finance.yahoo.com/quote/ERO |
|
#3974 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 0,68 | https://finance.yahoo.com/quote/JG |
|
#3975 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 0,68 | https://finance.yahoo.com/quote/NEUE |
|
#3976 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 0,68 | https://finance.yahoo.com/quote/KPLT |
|
#3977 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 0,67 | https://finance.yahoo.com/quote/SBAC |
|
#3978 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 0,67 | https://finance.yahoo.com/quote/SATS |
|
#3979 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 0,67 | https://finance.yahoo.com/quote/KC |
|
#3980 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 0,67 | https://finance.yahoo.com/quote/VTLE |
|
#3981 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 0,67 | https://finance.yahoo.com/quote/GFR |
|
#3982 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 0,67 | https://finance.yahoo.com/quote/KGEI |
|
#3983 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 0,67 | https://finance.yahoo.com/quote/BZFD |
|
#3984 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 0,67 | https://finance.yahoo.com/quote/BEDU |
|
#3985 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | 0,67 | https://finance.yahoo.com/quote/SIDU |
|
#3986 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 0,67 | https://finance.yahoo.com/quote/LTRY |
|
#3987 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 0,67 | https://finance.yahoo.com/quote/ANTE |
|
#3988 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 0,66 | https://finance.yahoo.com/quote/VZ |
|
#3989 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 0,66 | https://finance.yahoo.com/quote/SONY |
|
#3990 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 0,66 | https://finance.yahoo.com/quote/CNI |
|
#3991 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 0,66 | https://finance.yahoo.com/quote/RCI |
|
#3992 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 0,66 | https://finance.yahoo.com/quote/WLY |
|
#3993 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 0,66 | https://finance.yahoo.com/quote/VERI |
|
#3994 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 0,66 | https://finance.yahoo.com/quote/TOYO |
|
#3995 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 0,66 | https://finance.yahoo.com/quote/BEST |
|
#3996 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | 0,66 | https://finance.yahoo.com/quote/NAAS |
|
#3997 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 0,66 | https://finance.yahoo.com/quote/SKK |
|
#3998 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 0,66 | https://finance.yahoo.com/quote/UAVS |
|
#3999 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 0,66 | https://finance.yahoo.com/quote/SOAR |
|
#4000 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 0,66 | https://finance.yahoo.com/quote/SONN |
|