#3701 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -58,56 | https://finance.yahoo.com/quote/TC |
|
#3702 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -58,76 | https://finance.yahoo.com/quote/APLT |
|
#3703 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -58,83 | https://finance.yahoo.com/quote/GOVX |
|
#3704 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -58,99 | https://finance.yahoo.com/quote/SPCE |
|
#3705 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -59,33 | https://finance.yahoo.com/quote/WATT |
|
#3706 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -59,38 | https://finance.yahoo.com/quote/FGEN |
|
#3707 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -59,39 | https://finance.yahoo.com/quote/CLRB |
|
#3708 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -59,58 | https://finance.yahoo.com/quote/AYTU |
|
#3709 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -59,69 | https://finance.yahoo.com/quote/MBRX |
|
#3710 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -59,78 | https://finance.yahoo.com/quote/BKYI |
|
#3711 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -59,99 | https://finance.yahoo.com/quote/MTC |
|
#3712 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | -60,16 | https://finance.yahoo.com/quote/QTTB |
|
#3713 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -60,16 | https://finance.yahoo.com/quote/BLNE |
|
#3714 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -60,32 | https://finance.yahoo.com/quote/YCBD |
|
#3715 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -60,33 | https://finance.yahoo.com/quote/SLE |
|
#3716 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -60,36 | https://finance.yahoo.com/quote/ATPC |
|
#3717 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -60,41 | https://finance.yahoo.com/quote/HOTH |
|
#3718 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -60,55 | https://finance.yahoo.com/quote/CGC |
|
#3719 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -60,62 | https://finance.yahoo.com/quote/BNGO |
|
#3720 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -60,63 | https://finance.yahoo.com/quote/PRSO |
|
#3721 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -60,66 | https://finance.yahoo.com/quote/OLB |
|
#3722 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -60,74 | https://finance.yahoo.com/quote/TOVX |
|
#3723 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -60,94 | https://finance.yahoo.com/quote/GNPX |
|
#3724 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -60,94 | https://finance.yahoo.com/quote/MTNB |
|
#3725 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -61,04 | https://finance.yahoo.com/quote/PHGE |
|
#3726 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -61,16 | https://finance.yahoo.com/quote/YJ |
|
#3727 | JFU | 9F Inc. | | 53182094 | 888884 | -61,46 | https://finance.yahoo.com/quote/JFU |
|
#3728 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -61,51 | https://finance.yahoo.com/quote/TXMD |
|
#3729 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -61,55 | https://finance.yahoo.com/quote/APM |
|
#3730 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -61,64 | https://finance.yahoo.com/quote/LKCO |
|
#3731 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -61,68 | https://finance.yahoo.com/quote/BTAI |
|
#3732 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -61,70 | https://finance.yahoo.com/quote/NAOV |
|
#3733 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -61,74 | https://finance.yahoo.com/quote/OGEN |
|
#3734 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -61,84 | https://finance.yahoo.com/quote/CPHI |
|
#3735 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -61,94 | https://finance.yahoo.com/quote/WKHS |
|
#3736 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -62,02 | https://finance.yahoo.com/quote/TPST |
|
#3737 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -62,04 | https://finance.yahoo.com/quote/SONM |
|
#3738 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -62,35 | https://finance.yahoo.com/quote/LTRY |
|
#3739 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -62,49 | https://finance.yahoo.com/quote/AXDX |
|
#3740 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -62,54 | https://finance.yahoo.com/quote/RLMD |
|
#3741 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -62,76 | https://finance.yahoo.com/quote/DGLY |
|
#3742 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -62,85 | https://finance.yahoo.com/quote/NCNA |
|
#3743 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -63,11 | https://finance.yahoo.com/quote/BTTR |
|
#3744 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -63,39 | https://finance.yahoo.com/quote/AEHL |
|
#3745 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -63,45 | https://finance.yahoo.com/quote/VYNE |
|
#3746 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -63,64 | https://finance.yahoo.com/quote/TAOP |
|
#3747 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -63,77 | https://finance.yahoo.com/quote/GAME |
|
#3748 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -63,91 | https://finance.yahoo.com/quote/CMCT |
|
#3749 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -64,00 | https://finance.yahoo.com/quote/BPTH |
|
#3750 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -64,46 | https://finance.yahoo.com/quote/DSS |
|
#3751 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -64,58 | https://finance.yahoo.com/quote/SOS |
|
#3752 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -64,80 | https://finance.yahoo.com/quote/BLUE |
|
#3753 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -64,90 | https://finance.yahoo.com/quote/APRE |
|
#3754 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -65,04 | https://finance.yahoo.com/quote/OBLG |
|
#3755 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -65,16 | https://finance.yahoo.com/quote/BTOG |
|
#3756 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -65,33 | https://finance.yahoo.com/quote/EYEN |
|
#3757 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -65,57 | https://finance.yahoo.com/quote/STAF |
|
#3758 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -65,83 | https://finance.yahoo.com/quote/SLRX |
|
#3759 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -66,11 | https://finance.yahoo.com/quote/HURA |
|
#3760 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -66,97 | https://finance.yahoo.com/quote/SCNI |
|
#3761 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -67,10 | https://finance.yahoo.com/quote/ERNA |
|
#3762 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -67,12 | https://finance.yahoo.com/quote/ALLK |
|
#3763 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -67,12 | https://finance.yahoo.com/quote/MYSZ |
|
#3764 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | -67,13 | https://finance.yahoo.com/quote/BHAT |
|
#3765 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -67,50 | https://finance.yahoo.com/quote/SNGX |
|
#3766 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -67,56 | https://finance.yahoo.com/quote/TENX |
|
#3767 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -67,97 | https://finance.yahoo.com/quote/VERO |
|
#3768 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -67,98 | https://finance.yahoo.com/quote/CJJD |
|
#3769 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -68,12 | https://finance.yahoo.com/quote/PCSA |
|
#3770 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -68,12 | https://finance.yahoo.com/quote/TCRT |
|
#3771 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -68,34 | https://finance.yahoo.com/quote/RIME |
|
#3772 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -68,55 | https://finance.yahoo.com/quote/NCPL |
|
#3773 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -68,97 | https://finance.yahoo.com/quote/AHT |
|
#3774 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -69,43 | https://finance.yahoo.com/quote/TNFA |
|
#3775 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -69,55 | https://finance.yahoo.com/quote/NAYA |
|
#3776 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -69,78 | https://finance.yahoo.com/quote/GLMD |
|
#3777 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -70,17 | https://finance.yahoo.com/quote/SYRS |
|
#3778 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -70,57 | https://finance.yahoo.com/quote/APDN |
|
#3779 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -70,61 | https://finance.yahoo.com/quote/PHIO |
|
#3780 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -70,73 | https://finance.yahoo.com/quote/AVGR |
|
#3781 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -70,78 | https://finance.yahoo.com/quote/NAAS |
|
#3782 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -72,14 | https://finance.yahoo.com/quote/APTO |
|
#3783 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -72,26 | https://finance.yahoo.com/quote/KPRX |
|
#3784 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -72,26 | https://finance.yahoo.com/quote/HEPA |
|
#3785 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -72,38 | https://finance.yahoo.com/quote/ENVB |
|
#3786 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -72,70 | https://finance.yahoo.com/quote/FAMI |
|
#3787 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -72,80 | https://finance.yahoo.com/quote/GWAV |
|
#3788 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -72,81 | https://finance.yahoo.com/quote/CYCC |
|
#3789 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -73,00 | https://finance.yahoo.com/quote/TOPS |
|
#3790 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -73,02 | https://finance.yahoo.com/quote/NKLA |
|
#3791 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -73,43 | https://finance.yahoo.com/quote/KXIN |
|
#3792 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -73,78 | https://finance.yahoo.com/quote/GCTK |
|
#3793 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -73,90 | https://finance.yahoo.com/quote/QLGN |
|
#3794 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -74,03 | https://finance.yahoo.com/quote/BBLG |
|
#3795 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -74,27 | https://finance.yahoo.com/quote/SISI |
|
#3796 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -74,34 | https://finance.yahoo.com/quote/SOBR |
|
#3797 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -74,44 | https://finance.yahoo.com/quote/RDHL |
|
#3798 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -74,82 | https://finance.yahoo.com/quote/OTRK |
|
#3799 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -75,10 | https://finance.yahoo.com/quote/MBIO |
|
#3800 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -75,31 | https://finance.yahoo.com/quote/NBY |
|