| #2801 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -9,36 | https://finance.yahoo.com/quote/CTGO |
|
| #2802 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -9,38 | https://finance.yahoo.com/quote/DXC |
|
| #2803 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | -9,39 | https://finance.yahoo.com/quote/MKTX |
|
| #2804 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | -9,39 | https://finance.yahoo.com/quote/VLRS |
|
| #2805 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -9,46 | https://finance.yahoo.com/quote/VYX |
|
| #2806 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -9,49 | https://finance.yahoo.com/quote/AES |
|
| #2807 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | -9,51 | https://finance.yahoo.com/quote/AAL |
|
| #2808 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -9,51 | https://finance.yahoo.com/quote/TURN |
|
| #2809 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -9,54 | https://finance.yahoo.com/quote/AAT |
|
| #2810 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -9,55 | https://finance.yahoo.com/quote/GTE |
|
| #2811 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -9,56 | https://finance.yahoo.com/quote/BGFV |
|
| #2812 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | -9,58 | https://finance.yahoo.com/quote/ADNT |
|
| #2813 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -9,58 | https://finance.yahoo.com/quote/TRVG |
|
| #2814 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -9,60 | https://finance.yahoo.com/quote/SBGI |
|
| #2815 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | -9,64 | https://finance.yahoo.com/quote/EEFT |
|
| #2816 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -9,64 | https://finance.yahoo.com/quote/DBRG |
|
| #2817 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -9,67 | https://finance.yahoo.com/quote/SUP |
|
| #2818 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -9,68 | https://finance.yahoo.com/quote/HBI |
|
| #2819 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | -9,71 | https://finance.yahoo.com/quote/MUX |
|
| #2820 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -9,72 | https://finance.yahoo.com/quote/DEA |
|
| #2821 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -9,77 | https://finance.yahoo.com/quote/STAA |
|
| #2822 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | -9,78 | https://finance.yahoo.com/quote/PHG |
|
| #2823 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -9,79 | https://finance.yahoo.com/quote/SWK |
|
| #2824 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -9,81 | https://finance.yahoo.com/quote/RWT |
|
| #2825 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -9,84 | https://finance.yahoo.com/quote/ABEV |
|
| #2826 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -9,88 | https://finance.yahoo.com/quote/MLKN |
|
| #2827 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -9,88 | https://finance.yahoo.com/quote/DOYU |
|
| #2828 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -9,89 | https://finance.yahoo.com/quote/ATEX |
|
| #2829 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | -9,90 | https://finance.yahoo.com/quote/NVRI |
|
| #2830 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | -9,94 | https://finance.yahoo.com/quote/TIGO |
|
| #2831 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | -9,95 | https://finance.yahoo.com/quote/AFYA |
|
| #2832 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -10,00 | https://finance.yahoo.com/quote/AUDC |
|
| #2833 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | -10,02 | https://finance.yahoo.com/quote/CUK |
|
| #2834 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -10,02 | https://finance.yahoo.com/quote/MTW |
|
| #2835 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -10,02 | https://finance.yahoo.com/quote/JOB |
|
| #2836 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -10,08 | https://finance.yahoo.com/quote/WOW |
|
| #2837 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -10,10 | https://finance.yahoo.com/quote/TRX |
|
| #2838 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -10,15 | https://finance.yahoo.com/quote/STXS |
|
| #2839 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -10,17 | https://finance.yahoo.com/quote/AHCO |
|
| #2840 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -10,18 | https://finance.yahoo.com/quote/BGS |
|
| #2841 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -10,19 | https://finance.yahoo.com/quote/XPRO |
|
| #2842 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -10,22 | https://finance.yahoo.com/quote/KTCC |
|
| #2843 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -10,27 | https://finance.yahoo.com/quote/LBTYK |
|
| #2844 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | -10,33 | https://finance.yahoo.com/quote/PRSU |
|
| #2845 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -10,38 | https://finance.yahoo.com/quote/KALV |
|
| #2846 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -10,40 | https://finance.yahoo.com/quote/REAL |
|
| #2847 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -10,41 | https://finance.yahoo.com/quote/LBRDA |
|
| #2848 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | -10,41 | https://finance.yahoo.com/quote/PLOW |
|
| #2849 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -10,43 | https://finance.yahoo.com/quote/LBRDK |
|
| #2850 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -10,43 | https://finance.yahoo.com/quote/XERS |
|
| #2851 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -10,44 | https://finance.yahoo.com/quote/ARMP |
|
| #2852 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -10,45 | https://finance.yahoo.com/quote/LPRO |
|
| #2853 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | -10,45 | https://finance.yahoo.com/quote/FCAP |
|
| #2854 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -10,48 | https://finance.yahoo.com/quote/REI |
|
| #2855 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | -10,49 | https://finance.yahoo.com/quote/AG |
|
| #2856 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -10,54 | https://finance.yahoo.com/quote/SNN |
|
| #2857 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -10,72 | https://finance.yahoo.com/quote/LUV |
|
| #2858 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | -10,76 | https://finance.yahoo.com/quote/FORD |
|
| #2859 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -10,78 | https://finance.yahoo.com/quote/COTY |
|
| #2860 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -10,81 | https://finance.yahoo.com/quote/SCHL |
|
| #2861 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | -10,83 | https://finance.yahoo.com/quote/GPN |
|
| #2862 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -10,83 | https://finance.yahoo.com/quote/EXAS |
|
| #2863 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -10,84 | https://finance.yahoo.com/quote/LODE |
|
| #2864 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -10,85 | https://finance.yahoo.com/quote/KOS |
|
| #2865 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -10,89 | https://finance.yahoo.com/quote/GH |
|
| #2866 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -10,90 | https://finance.yahoo.com/quote/CZR |
|
| #2867 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -10,94 | https://finance.yahoo.com/quote/ALGT |
|
| #2868 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -10,97 | https://finance.yahoo.com/quote/RMNI |
|
| #2869 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -10,98 | https://finance.yahoo.com/quote/PCRX |
|
| #2870 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -10,99 | https://finance.yahoo.com/quote/OSUR |
|
| #2871 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -11,03 | https://finance.yahoo.com/quote/MLAB |
|
| #2872 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -11,04 | https://finance.yahoo.com/quote/PLG |
|
| #2873 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -11,04 | https://finance.yahoo.com/quote/KVHI |
|
| #2874 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -11,06 | https://finance.yahoo.com/quote/PLAY |
|
| #2875 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -11,10 | https://finance.yahoo.com/quote/ST |
|
| #2876 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | -11,10 | https://finance.yahoo.com/quote/AVNS |
|
| #2877 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -11,12 | https://finance.yahoo.com/quote/KRC |
|
| #2878 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -11,14 | https://finance.yahoo.com/quote/CCRD |
|
| #2879 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -11,17 | https://finance.yahoo.com/quote/PDSB |
|
| #2880 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -11,19 | https://finance.yahoo.com/quote/FIVN |
|
| #2881 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -11,20 | https://finance.yahoo.com/quote/QDEL |
|
| #2882 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -11,20 | https://finance.yahoo.com/quote/ATHE |
|
| #2883 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -11,21 | https://finance.yahoo.com/quote/MRCY |
|
| #2884 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -11,22 | https://finance.yahoo.com/quote/IRIX |
|
| #2885 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -11,26 | https://finance.yahoo.com/quote/CLDT |
|
| #2886 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -11,29 | https://finance.yahoo.com/quote/TMQ |
|
| #2887 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -11,40 | https://finance.yahoo.com/quote/PII |
|
| #2888 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -11,40 | https://finance.yahoo.com/quote/GPRK |
|
| #2889 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -11,40 | https://finance.yahoo.com/quote/APCX |
|
| #2890 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | -11,41 | https://finance.yahoo.com/quote/UGP |
|
| #2891 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -11,41 | https://finance.yahoo.com/quote/PED |
|
| #2892 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -11,43 | https://finance.yahoo.com/quote/CHCT |
|
| #2893 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | -11,46 | https://finance.yahoo.com/quote/CLPS |
|
| #2894 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -11,49 | https://finance.yahoo.com/quote/CPS |
|
| #2895 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | -11,53 | https://finance.yahoo.com/quote/EVER |
|
| #2896 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -11,55 | https://finance.yahoo.com/quote/MSN |
|
| #2897 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -11,56 | https://finance.yahoo.com/quote/CDZI |
|
| #2898 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -11,61 | https://finance.yahoo.com/quote/CRI |
|
| #2899 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -11,64 | https://finance.yahoo.com/quote/GLBZ |
|
| #2900 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -11,67 | https://finance.yahoo.com/quote/GO |
|