| #3401 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -31,94 | https://finance.yahoo.com/quote/FRSX |
|
| #3402 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -31,97 | https://finance.yahoo.com/quote/TRIB |
|
| #3403 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -31,99 | https://finance.yahoo.com/quote/FCEL |
|
| #3404 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -32,09 | https://finance.yahoo.com/quote/QMCO |
|
| #3405 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -32,10 | https://finance.yahoo.com/quote/SNDL |
|
| #3406 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -32,11 | https://finance.yahoo.com/quote/TREE |
|
| #3407 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -32,14 | https://finance.yahoo.com/quote/SSKN |
|
| #3408 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -32,21 | https://finance.yahoo.com/quote/IRD |
|
| #3409 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -32,25 | https://finance.yahoo.com/quote/ENLV |
|
| #3410 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -32,28 | https://finance.yahoo.com/quote/POLA |
|
| #3411 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -32,32 | https://finance.yahoo.com/quote/VFF |
|
| #3412 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -32,32 | https://finance.yahoo.com/quote/THTX |
|
| #3413 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -32,42 | https://finance.yahoo.com/quote/SOHO |
|
| #3414 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -32,48 | https://finance.yahoo.com/quote/RNTX |
|
| #3415 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -32,51 | https://finance.yahoo.com/quote/SCYX |
|
| #3416 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -32,56 | https://finance.yahoo.com/quote/RNAC |
|
| #3417 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -32,71 | https://finance.yahoo.com/quote/DLPN |
|
| #3418 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -32,73 | https://finance.yahoo.com/quote/NNVC |
|
| #3419 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -32,75 | https://finance.yahoo.com/quote/SEDG |
|
| #3420 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | -32,82 | https://finance.yahoo.com/quote/SKIL |
|
| #3421 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -32,90 | https://finance.yahoo.com/quote/EGHT |
|
| #3422 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -32,90 | https://finance.yahoo.com/quote/IRWD |
|
| #3423 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -32,90 | https://finance.yahoo.com/quote/ASTC |
|
| #3424 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -32,91 | https://finance.yahoo.com/quote/EAF |
|
| #3425 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -32,93 | https://finance.yahoo.com/quote/MAPS |
|
| #3426 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -33,07 | https://finance.yahoo.com/quote/AQMS |
|
| #3427 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -33,16 | https://finance.yahoo.com/quote/STRR |
|
| #3428 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -33,22 | https://finance.yahoo.com/quote/IRBT |
|
| #3429 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -33,41 | https://finance.yahoo.com/quote/VERU |
|
| #3430 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -33,43 | https://finance.yahoo.com/quote/SSP |
|
| #3431 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | -33,48 | https://finance.yahoo.com/quote/IVR |
|
| #3432 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -33,58 | https://finance.yahoo.com/quote/HLF |
|
| #3433 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -33,64 | https://finance.yahoo.com/quote/YI |
|
| #3434 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -33,71 | https://finance.yahoo.com/quote/VNRX |
|
| #3435 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -33,72 | https://finance.yahoo.com/quote/EVTV |
|
| #3436 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -33,74 | https://finance.yahoo.com/quote/ONDS |
|
| #3437 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -33,88 | https://finance.yahoo.com/quote/LEXX |
|
| #3438 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -33,93 | https://finance.yahoo.com/quote/BLDP |
|
| #3439 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -34,04 | https://finance.yahoo.com/quote/PW |
|
| #3440 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -34,13 | https://finance.yahoo.com/quote/TECX |
|
| #3441 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -34,15 | https://finance.yahoo.com/quote/AMBO |
|
| #3442 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -34,22 | https://finance.yahoo.com/quote/JRVR |
|
| #3443 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -34,23 | https://finance.yahoo.com/quote/ANY |
|
| #3444 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -34,31 | https://finance.yahoo.com/quote/TARA |
|
| #3445 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -34,35 | https://finance.yahoo.com/quote/TISI |
|
| #3446 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -34,41 | https://finance.yahoo.com/quote/IHRT |
|
| #3447 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -34,54 | https://finance.yahoo.com/quote/VTGN |
|
| #3448 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -34,65 | https://finance.yahoo.com/quote/TDOC |
|
| #3449 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -34,79 | https://finance.yahoo.com/quote/RGLS |
|
| #3450 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -35,25 | https://finance.yahoo.com/quote/UGRO |
|
| #3451 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -35,33 | https://finance.yahoo.com/quote/CTMX |
|
| #3452 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -35,39 | https://finance.yahoo.com/quote/NCMI |
|
| #3453 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -35,42 | https://finance.yahoo.com/quote/LOOP |
|
| #3454 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | -35,42 | https://finance.yahoo.com/quote/NISN |
|
| #3455 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -35,57 | https://finance.yahoo.com/quote/BPT |
|
| #3456 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -35,61 | https://finance.yahoo.com/quote/SYRE |
|
| #3457 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -35,72 | https://finance.yahoo.com/quote/MRSN |
|
| #3458 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -35,72 | https://finance.yahoo.com/quote/OMEX |
|
| #3459 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | -35,77 | https://finance.yahoo.com/quote/ANTE |
|
| #3460 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -35,82 | https://finance.yahoo.com/quote/HPP |
|
| #3461 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -35,87 | https://finance.yahoo.com/quote/IMUX |
|
| #3462 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -35,93 | https://finance.yahoo.com/quote/PLAG |
|
| #3463 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -35,98 | https://finance.yahoo.com/quote/PNBK |
|
| #3464 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -36,13 | https://finance.yahoo.com/quote/SAGE |
|
| #3465 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -36,16 | https://finance.yahoo.com/quote/CRIS |
|
| #3466 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -36,19 | https://finance.yahoo.com/quote/WOLF |
|
| #3467 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -36,50 | https://finance.yahoo.com/quote/BBGI |
|
| #3468 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | -36,74 | https://finance.yahoo.com/quote/BZUN |
|
| #3469 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -36,78 | https://finance.yahoo.com/quote/ATUS |
|
| #3470 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -36,78 | https://finance.yahoo.com/quote/RFL |
|
| #3471 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -36,78 | https://finance.yahoo.com/quote/MOGU |
|
| #3472 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -36,90 | https://finance.yahoo.com/quote/UPLD |
|
| #3473 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -37,04 | https://finance.yahoo.com/quote/ACET |
|
| #3474 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -37,14 | https://finance.yahoo.com/quote/CTHR |
|
| #3475 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -37,15 | https://finance.yahoo.com/quote/CASI |
|
| #3476 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -37,16 | https://finance.yahoo.com/quote/MIST |
|
| #3477 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -37,23 | https://finance.yahoo.com/quote/EVGN |
|
| #3478 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | -37,26 | https://finance.yahoo.com/quote/BYSI |
|
| #3479 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -37,39 | https://finance.yahoo.com/quote/MAGN |
|
| #3480 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -37,41 | https://finance.yahoo.com/quote/IQ |
|
| #3481 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -37,41 | https://finance.yahoo.com/quote/CMMB |
|
| #3482 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -37,46 | https://finance.yahoo.com/quote/EMKR |
|
| #3483 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -37,53 | https://finance.yahoo.com/quote/SCOR |
|
| #3484 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -37,58 | https://finance.yahoo.com/quote/SJ |
|
| #3485 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -37,60 | https://finance.yahoo.com/quote/CTXR |
|
| #3486 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -37,66 | https://finance.yahoo.com/quote/SRG |
|
| #3487 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -37,69 | https://finance.yahoo.com/quote/BROG |
|
| #3488 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -37,73 | https://finance.yahoo.com/quote/SER |
|
| #3489 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -37,83 | https://finance.yahoo.com/quote/TTEC |
|
| #3490 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -37,83 | https://finance.yahoo.com/quote/PHUN |
|
| #3491 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -37,93 | https://finance.yahoo.com/quote/ILLR |
|
| #3492 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -37,98 | https://finance.yahoo.com/quote/GLPG |
|
| #3493 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -38,16 | https://finance.yahoo.com/quote/EKSO |
|
| #3494 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -38,28 | https://finance.yahoo.com/quote/CLLS |
|
| #3495 | IMAB | I-Mab | 2025-03-13 | | 75490538 | -38,28 | https://finance.yahoo.com/quote/IMAB |
|
| #3496 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -38,31 | https://finance.yahoo.com/quote/SLNH |
|
| #3497 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -38,47 | https://finance.yahoo.com/quote/ENTA |
|
| #3498 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -38,57 | https://finance.yahoo.com/quote/XIN |
|
| #3499 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -38,65 | https://finance.yahoo.com/quote/OTLK |
|
| #3500 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -38,67 | https://finance.yahoo.com/quote/VVPR |
|