#2301 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -45,57 | https://finance.yahoo.com/quote/DSS |
|
#2302 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -45,64 | https://finance.yahoo.com/quote/SUNE |
|
#2303 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -45,85 | https://finance.yahoo.com/quote/ADD |
|
#2304 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -46,26 | https://finance.yahoo.com/quote/ACHV |
|
#2305 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -46,64 | https://finance.yahoo.com/quote/AEHL |
|
#2306 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -47,05 | https://finance.yahoo.com/quote/NIXX |
|
#2307 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -47,64 | https://finance.yahoo.com/quote/ANY |
|
#2308 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -47,87 | https://finance.yahoo.com/quote/CSCI |
|
#2309 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -48,76 | https://finance.yahoo.com/quote/APDN |
|
#2310 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -49,35 | https://finance.yahoo.com/quote/OGEN |
|
#2311 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -50,06 | https://finance.yahoo.com/quote/PRSO |
|
#2312 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -50,93 | https://finance.yahoo.com/quote/NURO |
|
#2313 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -53,58 | https://finance.yahoo.com/quote/DOMH |
|
#2314 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -53,91 | https://finance.yahoo.com/quote/NBY |
|
#2315 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -55,14 | https://finance.yahoo.com/quote/CYCC |
|
#2316 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -58,30 | https://finance.yahoo.com/quote/TENX |
|
#2317 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -58,30 | https://finance.yahoo.com/quote/PSTV |
|
#2318 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -60,19 | https://finance.yahoo.com/quote/SONN |
|
#2319 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -60,19 | https://finance.yahoo.com/quote/PALI |
|
#2320 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -100,00 | https://finance.yahoo.com/quote/DCTH |
|
#2321 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -100,00 | https://finance.yahoo.com/quote/GMGI |
|
#2322 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -100,00 | https://finance.yahoo.com/quote/TOPS |
|
#2323 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -100,00 | https://finance.yahoo.com/quote/MULN |
|
#2324 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -100,00 | https://finance.yahoo.com/quote/CLRB |
|
#2325 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -100,00 | https://finance.yahoo.com/quote/ASTI |
|
#2326 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 0,00 | https://finance.yahoo.com/quote/GOOG |
|
#2327 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 0,00 | https://finance.yahoo.com/quote/META |
|
#2328 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#2329 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,00 | https://finance.yahoo.com/quote/ABBV |
|
#2330 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 0,00 | https://finance.yahoo.com/quote/PLTR |
|
#2331 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 0,00 | https://finance.yahoo.com/quote/BABA |
|
#2332 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 0,00 | https://finance.yahoo.com/quote/LIN |
|
#2333 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 0,00 | https://finance.yahoo.com/quote/NOW |
|
#2334 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#2335 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 0,00 | https://finance.yahoo.com/quote/PDD |
|
#2336 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#2337 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 0,00 | https://finance.yahoo.com/quote/SHOP |
|
#2338 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 0,00 | https://finance.yahoo.com/quote/ANET |
|
#2339 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 0,00 | https://finance.yahoo.com/quote/KKR |
|
#2340 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 0,00 | https://finance.yahoo.com/quote/PANW |
|
#2341 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 0,00 | https://finance.yahoo.com/quote/SPOT |
|
#2342 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 0,00 | https://finance.yahoo.com/quote/APP |
|
#2343 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 0,00 | https://finance.yahoo.com/quote/UBS |
|
#2344 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 0,00 | https://finance.yahoo.com/quote/GEV |
|
#2345 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 0,00 | https://finance.yahoo.com/quote/CRWD |
|
#2346 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 0,00 | https://finance.yahoo.com/quote/CEG |
|
#2347 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 0,00 | https://finance.yahoo.com/quote/BAM |
|
#2348 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 0,00 | https://finance.yahoo.com/quote/APO |
|
#2349 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 0,00 | https://finance.yahoo.com/quote/ABNB |
|
#2350 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#2351 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 0,00 | https://finance.yahoo.com/quote/TEAM |
|
#2352 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 0,00 | https://finance.yahoo.com/quote/HCA |
|
#2353 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 0,00 | https://finance.yahoo.com/quote/DASH |
|
#2354 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 0,00 | https://finance.yahoo.com/quote/RACE |
|
#2355 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 0,00 | https://finance.yahoo.com/quote/ZTS |
|
#2356 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 0,00 | https://finance.yahoo.com/quote/PYPL |
|
#2357 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 0,00 | https://finance.yahoo.com/quote/DELL |
|
#2358 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 0,00 | https://finance.yahoo.com/quote/WDAY |
|
#2359 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 0,00 | https://finance.yahoo.com/quote/SE |
|
#2360 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 0,00 | https://finance.yahoo.com/quote/COIN |
|
#2361 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 0,00 | https://finance.yahoo.com/quote/ET |
|
#2362 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 0,00 | https://finance.yahoo.com/quote/NU |
|
#2363 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 0,00 | https://finance.yahoo.com/quote/HLT |
|
#2364 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 0,00 | https://finance.yahoo.com/quote/EQNR |
|
#2365 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 0,00 | https://finance.yahoo.com/quote/SNOW |
|
#2366 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 0,00 | https://finance.yahoo.com/quote/KMI |
|
#2367 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 0,00 | https://finance.yahoo.com/quote/ARES |
|
#2368 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 0,00 | https://finance.yahoo.com/quote/JD |
|
#2369 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 0,00 | https://finance.yahoo.com/quote/TTD |
|
#2370 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 0,00 | https://finance.yahoo.com/quote/CARR |
|
#2371 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 0,00 | https://finance.yahoo.com/quote/NET |
|
#2372 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 0,00 | https://finance.yahoo.com/quote/VST |
|
#2373 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 0,00 | https://finance.yahoo.com/quote/CVNA |
|
#2374 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 0,00 | https://finance.yahoo.com/quote/MPLX |
|
#2375 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 0,00 | https://finance.yahoo.com/quote/NXPI |
|
#2376 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 0,00 | https://finance.yahoo.com/quote/PSX |
|
#2377 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 0,00 | https://finance.yahoo.com/quote/HOOD |
|
#2378 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 0,00 | https://finance.yahoo.com/quote/XYZ |
|
#2379 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 0,00 | https://finance.yahoo.com/quote/DDOG |
|
#2380 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#2381 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 0,00 | https://finance.yahoo.com/quote/MPC |
|
#2382 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 0,00 | https://finance.yahoo.com/quote/GM |
|
#2383 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 0,00 | https://finance.yahoo.com/quote/FANG |
|
#2384 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 0,00 | https://finance.yahoo.com/quote/BKR |
|
#2385 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 0,00 | https://finance.yahoo.com/quote/VRT |
|
#2386 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 0,00 | https://finance.yahoo.com/quote/ALC |
|
#2387 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 0,00 | https://finance.yahoo.com/quote/RBLX |
|
#2388 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 0,00 | https://finance.yahoo.com/quote/TRGP |
|
#2389 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 0,00 | https://finance.yahoo.com/quote/CTVA |
|
#2390 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 0,00 | https://finance.yahoo.com/quote/HLN |
|
#2391 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 0,00 | https://finance.yahoo.com/quote/CPNG |
|
#2392 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 0,00 | https://finance.yahoo.com/quote/VG |
|
#2393 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#2394 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 0,00 | https://finance.yahoo.com/quote/GEHC |
|
#2395 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 0,00 | https://finance.yahoo.com/quote/HUBS |
|
#2396 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 0,00 | https://finance.yahoo.com/quote/ARGX |
|
#2397 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 0,00 | https://finance.yahoo.com/quote/RDDT |
|
#2398 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 0,00 | https://finance.yahoo.com/quote/KVUE |
|
#2399 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 0,00 | https://finance.yahoo.com/quote/VEEV |
|
#2400 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 0,00 | https://finance.yahoo.com/quote/OTIS |
|