| #2201 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -18,28 | https://finance.yahoo.com/quote/PLUR |
|
| #2202 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -18,42 | https://finance.yahoo.com/quote/TROO |
|
| #2203 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -18,45 | https://finance.yahoo.com/quote/INM |
|
| #2204 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | -18,70 | https://finance.yahoo.com/quote/TDW |
|
| #2205 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -18,73 | https://finance.yahoo.com/quote/ASPS |
|
| #2206 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -18,75 | https://finance.yahoo.com/quote/GORO |
|
| #2207 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -18,75 | https://finance.yahoo.com/quote/CMLS |
|
| #2208 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -18,81 | https://finance.yahoo.com/quote/TRIB |
|
| #2209 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -19,24 | https://finance.yahoo.com/quote/AGEN |
|
| #2210 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -19,44 | https://finance.yahoo.com/quote/PLX |
|
| #2211 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -19,59 | https://finance.yahoo.com/quote/OPI |
|
| #2212 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -19,61 | https://finance.yahoo.com/quote/DRRX |
|
| #2213 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -19,72 | https://finance.yahoo.com/quote/JOB |
|
| #2214 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -19,85 | https://finance.yahoo.com/quote/WPRT |
|
| #2215 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -19,85 | https://finance.yahoo.com/quote/OLB |
|
| #2216 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -20,09 | https://finance.yahoo.com/quote/INO |
|
| #2217 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -20,09 | https://finance.yahoo.com/quote/BWEN |
|
| #2218 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -20,38 | https://finance.yahoo.com/quote/WW |
|
| #2219 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -20,40 | https://finance.yahoo.com/quote/PRPO |
|
| #2220 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -20,56 | https://finance.yahoo.com/quote/AIRI |
|
| #2221 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -20,59 | https://finance.yahoo.com/quote/BPT |
|
| #2222 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -20,79 | https://finance.yahoo.com/quote/SCOR |
|
| #2223 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -20,80 | https://finance.yahoo.com/quote/AIFU |
|
| #2224 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -20,81 | https://finance.yahoo.com/quote/CASI |
|
| #2225 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -20,92 | https://finance.yahoo.com/quote/STRR |
|
| #2226 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -20,94 | https://finance.yahoo.com/quote/GYRE |
|
| #2227 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | -21,13 | https://finance.yahoo.com/quote/LTBR |
|
| #2228 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -21,19 | https://finance.yahoo.com/quote/OMEX |
|
| #2229 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -21,37 | https://finance.yahoo.com/quote/BCLI |
|
| #2230 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -21,66 | https://finance.yahoo.com/quote/SEED |
|
| #2231 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -21,69 | https://finance.yahoo.com/quote/ARMN |
|
| #2232 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -21,72 | https://finance.yahoo.com/quote/IGC |
|
| #2233 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -21,86 | https://finance.yahoo.com/quote/RIOT |
|
| #2234 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -22,08 | https://finance.yahoo.com/quote/RMTI |
|
| #2235 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -22,21 | https://finance.yahoo.com/quote/CAPR |
|
| #2236 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -22,23 | https://finance.yahoo.com/quote/OPHC |
|
| #2237 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -23,09 | https://finance.yahoo.com/quote/EVGN |
|
| #2238 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -23,26 | https://finance.yahoo.com/quote/ASTC |
|
| #2239 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -23,72 | https://finance.yahoo.com/quote/CRDF |
|
| #2240 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -23,87 | https://finance.yahoo.com/quote/IDN |
|
| #2241 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -24,36 | https://finance.yahoo.com/quote/VRME |
|
| #2242 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -24,38 | https://finance.yahoo.com/quote/CARV |
|
| #2243 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -24,40 | https://finance.yahoo.com/quote/CNVS |
|
| #2244 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -24,66 | https://finance.yahoo.com/quote/CRIS |
|
| #2245 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -24,74 | https://finance.yahoo.com/quote/TXMD |
|
| #2246 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -24,78 | https://finance.yahoo.com/quote/HUSA |
|
| #2247 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -24,79 | https://finance.yahoo.com/quote/GURE |
|
| #2248 | CHNR | China Natural Resources, Inc. | | | 5801070 | -26,16 | https://finance.yahoo.com/quote/CHNR |
|
| #2249 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -26,50 | https://finance.yahoo.com/quote/LODE |
|
| #2250 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -27,43 | https://finance.yahoo.com/quote/ENFY |
|
| #2251 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -27,52 | https://finance.yahoo.com/quote/CNET |
|
| #2252 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -27,65 | https://finance.yahoo.com/quote/TTNP |
|
| #2253 | NCTY | The9 Limited | | 25253749 | 147390311 | -27,82 | https://finance.yahoo.com/quote/NCTY |
|
| #2254 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -27,90 | https://finance.yahoo.com/quote/ALTO |
|
| #2255 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -28,03 | https://finance.yahoo.com/quote/SGLY |
|
| #2256 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -28,20 | https://finance.yahoo.com/quote/PLG |
|
| #2257 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -28,26 | https://finance.yahoo.com/quote/USEG |
|
| #2258 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -28,32 | https://finance.yahoo.com/quote/CMCT |
|
| #2259 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -29,15 | https://finance.yahoo.com/quote/SMSI |
|
| #2260 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -29,59 | https://finance.yahoo.com/quote/SVRA |
|
| #2261 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -29,63 | https://finance.yahoo.com/quote/MEIP |
|
| #2262 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -30,09 | https://finance.yahoo.com/quote/USAU |
|
| #2263 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -30,30 | https://finance.yahoo.com/quote/AHT |
|
| #2264 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -30,66 | https://finance.yahoo.com/quote/RCON |
|
| #2265 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -31,40 | https://finance.yahoo.com/quote/TCRT |
|
| #2266 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -31,51 | https://finance.yahoo.com/quote/IRD |
|
| #2267 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -31,66 | https://finance.yahoo.com/quote/ITP |
|
| #2268 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -32,11 | https://finance.yahoo.com/quote/PLAG |
|
| #2269 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | -32,36 | https://finance.yahoo.com/quote/ANTE |
|
| #2270 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -33,16 | https://finance.yahoo.com/quote/CVM |
|
| #2271 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -33,26 | https://finance.yahoo.com/quote/PED |
|
| #2272 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -34,37 | https://finance.yahoo.com/quote/CREG |
|
| #2273 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -34,74 | https://finance.yahoo.com/quote/ABEO |
|
| #2274 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -34,91 | https://finance.yahoo.com/quote/BKYI |
|
| #2275 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -35,77 | https://finance.yahoo.com/quote/IBIO |
|
| #2276 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -35,88 | https://finance.yahoo.com/quote/CPHI |
|
| #2277 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -36,17 | https://finance.yahoo.com/quote/MBOT |
|
| #2278 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -36,69 | https://finance.yahoo.com/quote/BLIN |
|
| #2279 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -36,87 | https://finance.yahoo.com/quote/CJJD |
|
| #2280 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -36,90 | https://finance.yahoo.com/quote/FTFT |
|
| #2281 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -37,04 | https://finance.yahoo.com/quote/LSTA |
|
| #2282 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -37,26 | https://finance.yahoo.com/quote/AWH |
|
| #2283 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -38,06 | https://finance.yahoo.com/quote/ORKA |
|
| #2284 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -38,69 | https://finance.yahoo.com/quote/OPTT |
|
| #2285 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -38,86 | https://finance.yahoo.com/quote/SSKN |
|
| #2286 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -38,91 | https://finance.yahoo.com/quote/FCEL |
|
| #2287 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -39,16 | https://finance.yahoo.com/quote/SHIP |
|
| #2288 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -39,75 | https://finance.yahoo.com/quote/BPTH |
|
| #2289 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -39,82 | https://finance.yahoo.com/quote/DGLY |
|
| #2290 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -39,94 | https://finance.yahoo.com/quote/TAOP |
|
| #2291 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -40,21 | https://finance.yahoo.com/quote/APCX |
|
| #2292 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -40,47 | https://finance.yahoo.com/quote/AIM |
|
| #2293 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -40,95 | https://finance.yahoo.com/quote/ERNA |
|
| #2294 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -41,28 | https://finance.yahoo.com/quote/IMNN |
|
| #2295 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -41,89 | https://finance.yahoo.com/quote/AEMD |
|
| #2296 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -42,69 | https://finance.yahoo.com/quote/OBLG |
|
| #2297 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -42,73 | https://finance.yahoo.com/quote/GLBS |
|
| #2298 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -42,84 | https://finance.yahoo.com/quote/SNOA |
|
| #2299 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -43,36 | https://finance.yahoo.com/quote/TOVX |
|
| #2300 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -45,47 | https://finance.yahoo.com/quote/SBFM |
|