#2101 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -9,15 | https://finance.yahoo.com/quote/EGO |
|
#2102 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -9,19 | https://finance.yahoo.com/quote/SRL |
|
#2103 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -9,22 | https://finance.yahoo.com/quote/BGFV |
|
#2104 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -9,28 | https://finance.yahoo.com/quote/WTI |
|
#2105 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -9,32 | https://finance.yahoo.com/quote/TTEC |
|
#2106 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -9,33 | https://finance.yahoo.com/quote/IVAC |
|
#2107 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -9,37 | https://finance.yahoo.com/quote/SGMO |
|
#2108 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -9,38 | https://finance.yahoo.com/quote/LPL |
|
#2109 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -9,58 | https://finance.yahoo.com/quote/ATEC |
|
#2110 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -9,74 | https://finance.yahoo.com/quote/PRPH |
|
#2111 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -9,87 | https://finance.yahoo.com/quote/AREN |
|
#2112 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -9,88 | https://finance.yahoo.com/quote/CLNE |
|
#2113 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -9,88 | https://finance.yahoo.com/quote/PZG |
|
#2114 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -9,92 | https://finance.yahoo.com/quote/GAU |
|
#2115 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -9,97 | https://finance.yahoo.com/quote/VEON |
|
#2116 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -10,07 | https://finance.yahoo.com/quote/XOMA |
|
#2117 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -10,10 | https://finance.yahoo.com/quote/UIS |
|
#2118 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -10,43 | https://finance.yahoo.com/quote/SUP |
|
#2119 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -10,46 | https://finance.yahoo.com/quote/PRTS |
|
#2120 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -10,55 | https://finance.yahoo.com/quote/MHLD |
|
#2121 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -10,62 | https://finance.yahoo.com/quote/EYPT |
|
#2122 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -10,69 | https://finance.yahoo.com/quote/SSL |
|
#2123 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -10,70 | https://finance.yahoo.com/quote/NVAX |
|
#2124 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -10,70 | https://finance.yahoo.com/quote/LCTX |
|
#2125 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -10,83 | https://finance.yahoo.com/quote/DWSN |
|
#2126 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -10,84 | https://finance.yahoo.com/quote/INVE |
|
#2127 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -11,07 | https://finance.yahoo.com/quote/SBLK |
|
#2128 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -11,14 | https://finance.yahoo.com/quote/INSG |
|
#2129 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -11,17 | https://finance.yahoo.com/quote/ESEA |
|
#2130 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -11,21 | https://finance.yahoo.com/quote/MAGN |
|
#2131 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -11,21 | https://finance.yahoo.com/quote/AXDX |
|
#2132 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -11,24 | https://finance.yahoo.com/quote/PTN |
|
#2133 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -11,49 | https://finance.yahoo.com/quote/BYFC |
|
#2134 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -11,85 | https://finance.yahoo.com/quote/SLNH |
|
#2135 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -12,00 | https://finance.yahoo.com/quote/OESX |
|
#2136 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -12,07 | https://finance.yahoo.com/quote/IRWD |
|
#2137 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -12,13 | https://finance.yahoo.com/quote/BBGI |
|
#2138 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -12,41 | https://finance.yahoo.com/quote/FTEK |
|
#2139 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -12,55 | https://finance.yahoo.com/quote/RNTX |
|
#2140 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -12,61 | https://finance.yahoo.com/quote/INUV |
|
#2141 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -12,61 | https://finance.yahoo.com/quote/FARM |
|
#2142 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -12,64 | https://finance.yahoo.com/quote/XIN |
|
#2143 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -12,78 | https://finance.yahoo.com/quote/MNKD |
|
#2144 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -12,84 | https://finance.yahoo.com/quote/ENZ |
|
#2145 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -12,86 | https://finance.yahoo.com/quote/BTE |
|
#2146 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -12,88 | https://finance.yahoo.com/quote/MIND |
|
#2147 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -13,21 | https://finance.yahoo.com/quote/PW |
|
#2148 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -13,25 | https://finance.yahoo.com/quote/GTE |
|
#2149 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -13,26 | https://finance.yahoo.com/quote/VERU |
|
#2150 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -13,27 | https://finance.yahoo.com/quote/TV |
|
#2151 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -13,34 | https://finance.yahoo.com/quote/NCMI |
|
#2152 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -13,43 | https://finance.yahoo.com/quote/KIRK |
|
#2153 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -13,50 | https://finance.yahoo.com/quote/CTHR |
|
#2154 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -13,54 | https://finance.yahoo.com/quote/CMTL |
|
#2155 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -13,68 | https://finance.yahoo.com/quote/AP |
|
#2156 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -13,71 | https://finance.yahoo.com/quote/TISI |
|
#2157 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -13,78 | https://finance.yahoo.com/quote/CYH |
|
#2158 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -13,78 | https://finance.yahoo.com/quote/UTSI |
|
#2159 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -13,84 | https://finance.yahoo.com/quote/LGO |
|
#2160 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -13,99 | https://finance.yahoo.com/quote/CRK |
|
#2161 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -14,03 | https://finance.yahoo.com/quote/STRM |
|
#2162 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | -14,05 | https://finance.yahoo.com/quote/AMSC |
|
#2163 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -14,06 | https://finance.yahoo.com/quote/GIGM |
|
#2164 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -14,12 | https://finance.yahoo.com/quote/IPI |
|
#2165 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -14,20 | https://finance.yahoo.com/quote/SAVA |
|
#2166 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -14,25 | https://finance.yahoo.com/quote/CCM |
|
#2167 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -14,41 | https://finance.yahoo.com/quote/LEU |
|
#2168 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -14,51 | https://finance.yahoo.com/quote/EMKR |
|
#2169 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -14,57 | https://finance.yahoo.com/quote/WOLF |
|
#2170 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -14,84 | https://finance.yahoo.com/quote/MVIS |
|
#2171 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | -14,93 | https://finance.yahoo.com/quote/NAK |
|
#2172 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -15,00 | https://finance.yahoo.com/quote/THM |
|
#2173 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -15,10 | https://finance.yahoo.com/quote/PNBK |
|
#2174 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -15,22 | https://finance.yahoo.com/quote/TRX |
|
#2175 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -15,44 | https://finance.yahoo.com/quote/RGS |
|
#2176 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -15,68 | https://finance.yahoo.com/quote/BB |
|
#2177 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -15,74 | https://finance.yahoo.com/quote/SOL |
|
#2178 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | -15,77 | https://finance.yahoo.com/quote/CBAT |
|
#2179 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -15,83 | https://finance.yahoo.com/quote/KAVL |
|
#2180 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -16,25 | https://finance.yahoo.com/quote/ASRT |
|
#2181 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -16,38 | https://finance.yahoo.com/quote/WKSP |
|
#2182 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -16,50 | https://finance.yahoo.com/quote/SNCR |
|
#2183 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -16,72 | https://finance.yahoo.com/quote/OPXS |
|
#2184 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -16,92 | https://finance.yahoo.com/quote/FLNT |
|
#2185 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -16,96 | https://finance.yahoo.com/quote/QRTEA |
|
#2186 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -16,99 | https://finance.yahoo.com/quote/STXS |
|
#2187 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -17,01 | https://finance.yahoo.com/quote/CYRX |
|
#2188 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -17,09 | https://finance.yahoo.com/quote/NKTR |
|
#2189 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -17,11 | https://finance.yahoo.com/quote/HHS |
|
#2190 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -17,39 | https://finance.yahoo.com/quote/LXRX |
|
#2191 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -17,40 | https://finance.yahoo.com/quote/NNVC |
|
#2192 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -17,44 | https://finance.yahoo.com/quote/NBR |
|
#2193 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -17,50 | https://finance.yahoo.com/quote/HRTX |
|
#2194 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -17,62 | https://finance.yahoo.com/quote/FOSL |
|
#2195 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -17,65 | https://finance.yahoo.com/quote/RIG |
|
#2196 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -17,84 | https://finance.yahoo.com/quote/ATHE |
|
#2197 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -18,05 | https://finance.yahoo.com/quote/CUTR |
|
#2198 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -18,16 | https://finance.yahoo.com/quote/ALT |
|
#2199 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -18,20 | https://finance.yahoo.com/quote/SPCB |
|
#2200 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -18,21 | https://finance.yahoo.com/quote/QMCO |
|