#2801 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 0,54 | https://finance.yahoo.com/quote/DAWN |
|
#2802 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 0,54 | https://finance.yahoo.com/quote/OCS |
|
#2803 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 0,54 | https://finance.yahoo.com/quote/OEC |
|
#2804 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 0,54 | https://finance.yahoo.com/quote/HBNC |
|
#2805 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 0,54 | https://finance.yahoo.com/quote/IMXI |
|
#2806 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 0,54 | https://finance.yahoo.com/quote/PBPB |
|
#2807 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 0,54 | https://finance.yahoo.com/quote/RR |
|
#2808 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 0,54 | https://finance.yahoo.com/quote/FVCB |
|
#2809 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 0,54 | https://finance.yahoo.com/quote/SVCO |
|
#2810 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 0,54 | https://finance.yahoo.com/quote/ESCA |
|
#2811 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | 0,54 | https://finance.yahoo.com/quote/NIPG |
|
#2812 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 0,54 | https://finance.yahoo.com/quote/SERA |
|
#2813 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | 0,54 | https://finance.yahoo.com/quote/MLGO |
|
#2814 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 0,54 | https://finance.yahoo.com/quote/SOS |
|
#2815 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 0,54 | https://finance.yahoo.com/quote/NDRA |
|
#2816 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 0,53 | https://finance.yahoo.com/quote/ET |
|
#2817 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 0,53 | https://finance.yahoo.com/quote/RKT |
|
#2818 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 0,53 | https://finance.yahoo.com/quote/TIGO |
|
#2819 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 0,53 | https://finance.yahoo.com/quote/FBP |
|
#2820 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 0,53 | https://finance.yahoo.com/quote/STR |
|
#2821 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | 0,53 | https://finance.yahoo.com/quote/NWL |
|
#2822 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 0,53 | https://finance.yahoo.com/quote/NEOG |
|
#2823 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 0,53 | https://finance.yahoo.com/quote/HCM |
|
#2824 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 0,53 | https://finance.yahoo.com/quote/MBC |
|
#2825 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 0,53 | https://finance.yahoo.com/quote/VSTS |
|
#2826 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 0,53 | https://finance.yahoo.com/quote/CET |
|
#2827 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 0,53 | https://finance.yahoo.com/quote/WEAV |
|
#2828 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 0,53 | https://finance.yahoo.com/quote/NRDS |
|
#2829 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 0,53 | https://finance.yahoo.com/quote/CAPL |
|
#2830 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 0,53 | https://finance.yahoo.com/quote/DEC |
|
#2831 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 0,53 | https://finance.yahoo.com/quote/PUBM |
|
#2832 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 0,53 | https://finance.yahoo.com/quote/LINC |
|
#2833 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 0,53 | https://finance.yahoo.com/quote/FFIC |
|
#2834 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 0,53 | https://finance.yahoo.com/quote/OLMA |
|
#2835 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 0,53 | https://finance.yahoo.com/quote/ICG |
|
#2836 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | 0,53 | https://finance.yahoo.com/quote/SWVL |
|
#2837 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 0,53 | https://finance.yahoo.com/quote/AHT |
|
#2838 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | 0,53 | https://finance.yahoo.com/quote/WOK |
|
#2839 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 0,53 | https://finance.yahoo.com/quote/CCM |
|
#2840 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | 0,53 | https://finance.yahoo.com/quote/PHIO |
|
#2841 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 0,52 | https://finance.yahoo.com/quote/CHT |
|
#2842 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 0,52 | https://finance.yahoo.com/quote/KIM |
|
#2843 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 0,52 | https://finance.yahoo.com/quote/PAA |
|
#2844 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 0,52 | https://finance.yahoo.com/quote/IVZ |
|
#2845 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 0,52 | https://finance.yahoo.com/quote/MTG |
|
#2846 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 0,52 | https://finance.yahoo.com/quote/CLF |
|
#2847 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 0,52 | https://finance.yahoo.com/quote/EBC |
|
#2848 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 0,52 | https://finance.yahoo.com/quote/OUT |
|
#2849 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 0,52 | https://finance.yahoo.com/quote/AKO.A |
|
#2850 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 0,52 | https://finance.yahoo.com/quote/ULCC |
|
#2851 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 0,52 | https://finance.yahoo.com/quote/SILV |
|
#2852 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 0,52 | https://finance.yahoo.com/quote/WTTR |
|
#2853 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 0,52 | https://finance.yahoo.com/quote/SKE |
|
#2854 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 0,52 | https://finance.yahoo.com/quote/BKDT |
|
#2855 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 0,52 | https://finance.yahoo.com/quote/GHLD |
|
#2856 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 0,52 | https://finance.yahoo.com/quote/GSL |
|
#2857 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 0,52 | https://finance.yahoo.com/quote/FNKO |
|
#2858 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 0,52 | https://finance.yahoo.com/quote/GES |
|
#2859 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 0,52 | https://finance.yahoo.com/quote/PHAR |
|
#2860 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 0,52 | https://finance.yahoo.com/quote/CHCT |
|
#2861 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 0,52 | https://finance.yahoo.com/quote/SHBI |
|
#2862 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 0,52 | https://finance.yahoo.com/quote/ESSA |
|
#2863 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 0,52 | https://finance.yahoo.com/quote/PAL |
|
#2864 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 0,52 | https://finance.yahoo.com/quote/BVFL |
|
#2865 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 0,52 | https://finance.yahoo.com/quote/ACR |
|
#2866 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 0,52 | https://finance.yahoo.com/quote/OPOF |
|
#2867 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,52 | https://finance.yahoo.com/quote/EFSI |
|
#2868 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 0,52 | https://finance.yahoo.com/quote/BDL |
|
#2869 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 0,52 | https://finance.yahoo.com/quote/RENT |
|
#2870 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 0,51 | https://finance.yahoo.com/quote/PHG |
|
#2871 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 0,51 | https://finance.yahoo.com/quote/SNN |
|
#2872 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 0,51 | https://finance.yahoo.com/quote/FLG |
|
#2873 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 0,51 | https://finance.yahoo.com/quote/OGN |
|
#2874 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 0,51 | https://finance.yahoo.com/quote/CDLR |
|
#2875 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 0,51 | https://finance.yahoo.com/quote/GLPG |
|
#2876 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 0,51 | https://finance.yahoo.com/quote/AFYA |
|
#2877 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 0,51 | https://finance.yahoo.com/quote/ARLO |
|
#2878 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 0,51 | https://finance.yahoo.com/quote/BLMN |
|
#2879 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 0,51 | https://finance.yahoo.com/quote/GOOS |
|
#2880 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 0,51 | https://finance.yahoo.com/quote/MCS |
|
#2881 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 0,51 | https://finance.yahoo.com/quote/MTUS |
|
#2882 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 0,51 | https://finance.yahoo.com/quote/CRD.B |
|
#2883 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 0,51 | https://finance.yahoo.com/quote/API |
|
#2884 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 0,51 | https://finance.yahoo.com/quote/HONE |
|
#2885 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 0,51 | https://finance.yahoo.com/quote/CARE |
|
#2886 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 0,51 | https://finance.yahoo.com/quote/PSNL |
|
#2887 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 0,51 | https://finance.yahoo.com/quote/NATR |
|
#2888 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 0,51 | https://finance.yahoo.com/quote/FTK |
|
#2889 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 0,51 | https://finance.yahoo.com/quote/JYD |
|
#2890 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 0,51 | https://finance.yahoo.com/quote/PLL |
|
#2891 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 0,51 | https://finance.yahoo.com/quote/MDV |
|
#2892 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 0,51 | https://finance.yahoo.com/quote/BIOA |
|
#2893 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 0,51 | https://finance.yahoo.com/quote/SGMT |
|
#2894 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 0,51 | https://finance.yahoo.com/quote/XGN |
|
#2895 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 0,51 | https://finance.yahoo.com/quote/ALOT |
|
#2896 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 0,51 | https://finance.yahoo.com/quote/FUSB |
|
#2897 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 0,51 | https://finance.yahoo.com/quote/BQ |
|
#2898 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 0,50 | https://finance.yahoo.com/quote/CVE |
|
#2899 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 0,50 | https://finance.yahoo.com/quote/FA |
|
#2900 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 0,50 | https://finance.yahoo.com/quote/VIAV |
|