#2701 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 0,58 | https://finance.yahoo.com/quote/PLOW |
|
#2702 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 0,58 | https://finance.yahoo.com/quote/SLN |
|
#2703 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 0,58 | https://finance.yahoo.com/quote/AUID |
|
#2704 | INLF | INLIF Limited | | | 70905000 | 0,58 | https://finance.yahoo.com/quote/INLF |
|
#2705 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 0,58 | https://finance.yahoo.com/quote/BOTJ |
|
#2706 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 0,58 | https://finance.yahoo.com/quote/VHC |
|
#2707 | STAI | ScanTech AI Systems Inc. | | | 26958960 | 0,58 | https://finance.yahoo.com/quote/STAI |
|
#2708 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 0,58 | https://finance.yahoo.com/quote/ORIS |
|
#2709 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 0,58 | https://finance.yahoo.com/quote/JNVR |
|
#2710 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 0,57 | https://finance.yahoo.com/quote/VICI |
|
#2711 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 0,57 | https://finance.yahoo.com/quote/NWSA |
|
#2712 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 0,57 | https://finance.yahoo.com/quote/TAL |
|
#2713 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 0,57 | https://finance.yahoo.com/quote/BLCO |
|
#2714 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 0,57 | https://finance.yahoo.com/quote/M |
|
#2715 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 0,57 | https://finance.yahoo.com/quote/TAC |
|
#2716 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 0,57 | https://finance.yahoo.com/quote/REZI |
|
#2717 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 0,57 | https://finance.yahoo.com/quote/SWI |
|
#2718 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 0,57 | https://finance.yahoo.com/quote/AEO |
|
#2719 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 0,57 | https://finance.yahoo.com/quote/PFS |
|
#2720 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 0,57 | https://finance.yahoo.com/quote/PCT |
|
#2721 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 0,57 | https://finance.yahoo.com/quote/MLNK |
|
#2722 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 0,57 | https://finance.yahoo.com/quote/SILA |
|
#2723 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 0,57 | https://finance.yahoo.com/quote/SBGI |
|
#2724 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 0,57 | https://finance.yahoo.com/quote/GIC |
|
#2725 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 0,57 | https://finance.yahoo.com/quote/ATRO |
|
#2726 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 0,57 | https://finance.yahoo.com/quote/TMCI |
|
#2727 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 0,57 | https://finance.yahoo.com/quote/RGNX |
|
#2728 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 0,57 | https://finance.yahoo.com/quote/CVEO |
|
#2729 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 0,57 | https://finance.yahoo.com/quote/PCB |
|
#2730 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 0,57 | https://finance.yahoo.com/quote/NAMI |
|
#2731 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 0,57 | https://finance.yahoo.com/quote/LXEO |
|
#2732 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 0,57 | https://finance.yahoo.com/quote/NEON |
|
#2733 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 0,57 | https://finance.yahoo.com/quote/CTGO |
|
#2734 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 0,57 | https://finance.yahoo.com/quote/LGCY |
|
#2735 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 0,57 | https://finance.yahoo.com/quote/FNWD |
|
#2736 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 0,57 | https://finance.yahoo.com/quote/LRFC |
|
#2737 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 0,57 | https://finance.yahoo.com/quote/NRXP |
|
#2738 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 0,57 | https://finance.yahoo.com/quote/ADN |
|
#2739 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 0,57 | https://finance.yahoo.com/quote/UPXI |
|
#2740 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | 0,57 | https://finance.yahoo.com/quote/NVVE |
|
#2741 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 0,56 | https://finance.yahoo.com/quote/PPL |
|
#2742 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 0,56 | https://finance.yahoo.com/quote/RF |
|
#2743 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 0,56 | https://finance.yahoo.com/quote/SNAP |
|
#2744 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 0,56 | https://finance.yahoo.com/quote/GFI |
|
#2745 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 0,56 | https://finance.yahoo.com/quote/GMAB |
|
#2746 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 0,56 | https://finance.yahoo.com/quote/CAG |
|
#2747 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 0,56 | https://finance.yahoo.com/quote/BRX |
|
#2748 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 0,56 | https://finance.yahoo.com/quote/MAC |
|
#2749 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 0,56 | https://finance.yahoo.com/quote/WKC |
|
#2750 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 0,56 | https://finance.yahoo.com/quote/AMPL |
|
#2751 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 0,56 | https://finance.yahoo.com/quote/CCEC |
|
#2752 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 0,56 | https://finance.yahoo.com/quote/AVNS |
|
#2753 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 0,56 | https://finance.yahoo.com/quote/OFIX |
|
#2754 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 0,56 | https://finance.yahoo.com/quote/KURA |
|
#2755 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 0,56 | https://finance.yahoo.com/quote/BCAL |
|
#2756 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 0,56 | https://finance.yahoo.com/quote/NOA |
|
#2757 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 0,56 | https://finance.yahoo.com/quote/URGN |
|
#2758 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 0,56 | https://finance.yahoo.com/quote/LPA |
|
#2759 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 0,56 | https://finance.yahoo.com/quote/BSET |
|
#2760 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 0,56 | https://finance.yahoo.com/quote/AIRT |
|
#2761 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 0,56 | https://finance.yahoo.com/quote/LTRN |
|
#2762 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 0,56 | https://finance.yahoo.com/quote/EDRY |
|
#2763 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 0,56 | https://finance.yahoo.com/quote/MXC |
|
#2764 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | 0,56 | https://finance.yahoo.com/quote/ENVB |
|
#2765 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 0,55 | https://finance.yahoo.com/quote/AUR |
|
#2766 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 0,55 | https://finance.yahoo.com/quote/ESI |
|
#2767 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 0,55 | https://finance.yahoo.com/quote/HUN |
|
#2768 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 0,55 | https://finance.yahoo.com/quote/FCPT |
|
#2769 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 0,55 | https://finance.yahoo.com/quote/ATEC |
|
#2770 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 0,55 | https://finance.yahoo.com/quote/EOSE |
|
#2771 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 0,55 | https://finance.yahoo.com/quote/CARS |
|
#2772 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 0,55 | https://finance.yahoo.com/quote/ARRY |
|
#2773 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 0,55 | https://finance.yahoo.com/quote/OLP |
|
#2774 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 0,55 | https://finance.yahoo.com/quote/DDI |
|
#2775 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 0,55 | https://finance.yahoo.com/quote/FLWS |
|
#2776 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 0,55 | https://finance.yahoo.com/quote/NYXH |
|
#2777 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 0,55 | https://finance.yahoo.com/quote/RNGR |
|
#2778 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 0,55 | https://finance.yahoo.com/quote/LE |
|
#2779 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 0,55 | https://finance.yahoo.com/quote/HIT |
|
#2780 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 0,55 | https://finance.yahoo.com/quote/EHTH |
|
#2781 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 0,55 | https://finance.yahoo.com/quote/FORR |
|
#2782 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 0,55 | https://finance.yahoo.com/quote/FXNC |
|
#2783 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 0,55 | https://finance.yahoo.com/quote/HMST |
|
#2784 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 0,55 | https://finance.yahoo.com/quote/ZYBT |
|
#2785 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 0,55 | https://finance.yahoo.com/quote/ISSC |
|
#2786 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 0,55 | https://finance.yahoo.com/quote/SLNG |
|
#2787 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 0,55 | https://finance.yahoo.com/quote/HNNA |
|
#2788 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 0,55 | https://finance.yahoo.com/quote/QTTB |
|
#2789 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 0,55 | https://finance.yahoo.com/quote/NSYS |
|
#2790 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | 0,55 | https://finance.yahoo.com/quote/CHSN |
|
#2791 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | 0,55 | https://finance.yahoo.com/quote/GPUS |
|
#2792 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 0,54 | https://finance.yahoo.com/quote/MFC |
|
#2793 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 0,54 | https://finance.yahoo.com/quote/PCG |
|
#2794 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 0,54 | https://finance.yahoo.com/quote/FHN |
|
#2795 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 0,54 | https://finance.yahoo.com/quote/KRG |
|
#2796 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 0,54 | https://finance.yahoo.com/quote/AKR |
|
#2797 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 0,54 | https://finance.yahoo.com/quote/OSW |
|
#2798 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 0,54 | https://finance.yahoo.com/quote/ENLT |
|
#2799 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 0,54 | https://finance.yahoo.com/quote/FSLY |
|
#2800 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 0,54 | https://finance.yahoo.com/quote/KSS |
|