#2401 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 0,72 | https://finance.yahoo.com/quote/BLUE |
|
#2402 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 0,72 | https://finance.yahoo.com/quote/KPLT |
|
#2403 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 0,72 | https://finance.yahoo.com/quote/NYC |
|
#2404 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | 0,72 | https://finance.yahoo.com/quote/ENSC |
|
#2405 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 0,71 | https://finance.yahoo.com/quote/HSBC |
|
#2406 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 0,71 | https://finance.yahoo.com/quote/VZ |
|
#2407 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 0,71 | https://finance.yahoo.com/quote/AMH |
|
#2408 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 0,71 | https://finance.yahoo.com/quote/GPK |
|
#2409 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 0,71 | https://finance.yahoo.com/quote/SPR |
|
#2410 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 0,71 | https://finance.yahoo.com/quote/RSI |
|
#2411 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 0,71 | https://finance.yahoo.com/quote/ACAD |
|
#2412 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 0,71 | https://finance.yahoo.com/quote/CC |
|
#2413 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 0,71 | https://finance.yahoo.com/quote/WVE |
|
#2414 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 0,71 | https://finance.yahoo.com/quote/WBTN |
|
#2415 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 0,71 | https://finance.yahoo.com/quote/TILE |
|
#2416 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 0,71 | https://finance.yahoo.com/quote/IGIC |
|
#2417 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 0,71 | https://finance.yahoo.com/quote/AMTB |
|
#2418 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 0,71 | https://finance.yahoo.com/quote/BASE |
|
#2419 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 0,71 | https://finance.yahoo.com/quote/MYTE |
|
#2420 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 0,71 | https://finance.yahoo.com/quote/HFWA |
|
#2421 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 0,71 | https://finance.yahoo.com/quote/OMER |
|
#2422 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 0,71 | https://finance.yahoo.com/quote/KE |
|
#2423 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 0,71 | https://finance.yahoo.com/quote/IRBT |
|
#2424 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 0,71 | https://finance.yahoo.com/quote/CTNM |
|
#2425 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 0,71 | https://finance.yahoo.com/quote/ATLN |
|
#2426 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 0,71 | https://finance.yahoo.com/quote/GLSI |
|
#2427 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 0,71 | https://finance.yahoo.com/quote/PHH |
|
#2428 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 0,71 | https://finance.yahoo.com/quote/PPIH |
|
#2429 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 0,70 | https://finance.yahoo.com/quote/HMC |
|
#2430 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 0,70 | https://finance.yahoo.com/quote/PBA |
|
#2431 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 0,70 | https://finance.yahoo.com/quote/FRSH |
|
#2432 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 0,70 | https://finance.yahoo.com/quote/RELY |
|
#2433 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 0,70 | https://finance.yahoo.com/quote/LSPD |
|
#2434 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 0,70 | https://finance.yahoo.com/quote/RUN |
|
#2435 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 0,70 | https://finance.yahoo.com/quote/FLNG |
|
#2436 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 0,70 | https://finance.yahoo.com/quote/GYRE |
|
#2437 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 0,70 | https://finance.yahoo.com/quote/ZYME |
|
#2438 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 0,70 | https://finance.yahoo.com/quote/CGEM |
|
#2439 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 0,70 | https://finance.yahoo.com/quote/PWOD |
|
#2440 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 0,70 | https://finance.yahoo.com/quote/LAZR |
|
#2441 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 0,70 | https://finance.yahoo.com/quote/TCX |
|
#2442 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 0,70 | https://finance.yahoo.com/quote/WFCF |
|
#2443 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | 0,70 | https://finance.yahoo.com/quote/RAIN |
|
#2444 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 0,69 | https://finance.yahoo.com/quote/UBS |
|
#2445 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 0,69 | https://finance.yahoo.com/quote/SHG |
|
#2446 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 0,69 | https://finance.yahoo.com/quote/BEN |
|
#2447 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 0,69 | https://finance.yahoo.com/quote/UGI |
|
#2448 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 0,69 | https://finance.yahoo.com/quote/HOMB |
|
#2449 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 0,69 | https://finance.yahoo.com/quote/GTES |
|
#2450 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 0,69 | https://finance.yahoo.com/quote/RXRX |
|
#2451 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 0,69 | https://finance.yahoo.com/quote/UPWK |
|
#2452 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 0,69 | https://finance.yahoo.com/quote/SONO |
|
#2453 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 0,69 | https://finance.yahoo.com/quote/SAFE |
|
#2454 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 0,69 | https://finance.yahoo.com/quote/PRTH |
|
#2455 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 0,69 | https://finance.yahoo.com/quote/INV |
|
#2456 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 0,69 | https://finance.yahoo.com/quote/QTRX |
|
#2457 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 0,69 | https://finance.yahoo.com/quote/ALMS |
|
#2458 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 0,69 | https://finance.yahoo.com/quote/NC |
|
#2459 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 0,69 | https://finance.yahoo.com/quote/IDR |
|
#2460 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 0,69 | https://finance.yahoo.com/quote/MED |
|
#2461 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 0,69 | https://finance.yahoo.com/quote/RCMT |
|
#2462 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 0,69 | https://finance.yahoo.com/quote/QUIK |
|
#2463 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 0,69 | https://finance.yahoo.com/quote/CPHC |
|
#2464 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 0,69 | https://finance.yahoo.com/quote/SRTS |
|
#2465 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 0,69 | https://finance.yahoo.com/quote/CYCN |
|
#2466 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 0,69 | https://finance.yahoo.com/quote/IVDA |
|
#2467 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | 0,69 | https://finance.yahoo.com/quote/GCTK |
|
#2468 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 0,68 | https://finance.yahoo.com/quote/FE |
|
#2469 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 0,68 | https://finance.yahoo.com/quote/TS |
|
#2470 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 0,68 | https://finance.yahoo.com/quote/IPG |
|
#2471 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 0,68 | https://finance.yahoo.com/quote/PATH |
|
#2472 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 0,68 | https://finance.yahoo.com/quote/EPRT |
|
#2473 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 0,68 | https://finance.yahoo.com/quote/REYN |
|
#2474 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 0,68 | https://finance.yahoo.com/quote/CWEN |
|
#2475 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 0,68 | https://finance.yahoo.com/quote/AVA |
|
#2476 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 0,68 | https://finance.yahoo.com/quote/SEM |
|
#2477 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 0,68 | https://finance.yahoo.com/quote/PRDO |
|
#2478 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 0,68 | https://finance.yahoo.com/quote/LTC |
|
#2479 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 0,68 | https://finance.yahoo.com/quote/MLKN |
|
#2480 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 0,68 | https://finance.yahoo.com/quote/PTLO |
|
#2481 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | 0,68 | https://finance.yahoo.com/quote/WOLF |
|
#2482 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 0,68 | https://finance.yahoo.com/quote/RGR |
|
#2483 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 0,68 | https://finance.yahoo.com/quote/CZNC |
|
#2484 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 0,68 | https://finance.yahoo.com/quote/RGCO |
|
#2485 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 0,68 | https://finance.yahoo.com/quote/GENC |
|
#2486 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 0,68 | https://finance.yahoo.com/quote/AMWL |
|
#2487 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 0,67 | https://finance.yahoo.com/quote/CSX |
|
#2488 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 0,67 | https://finance.yahoo.com/quote/CTRA |
|
#2489 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 0,67 | https://finance.yahoo.com/quote/WBA |
|
#2490 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 0,67 | https://finance.yahoo.com/quote/MGY |
|
#2491 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 0,67 | https://finance.yahoo.com/quote/ASB |
|
#2492 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 0,67 | https://finance.yahoo.com/quote/CDP |
|
#2493 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 0,67 | https://finance.yahoo.com/quote/CON |
|
#2494 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 0,67 | https://finance.yahoo.com/quote/SEMR |
|
#2495 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 0,67 | https://finance.yahoo.com/quote/DMLP |
|
#2496 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 0,67 | https://finance.yahoo.com/quote/IMAX |
|
#2497 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 0,67 | https://finance.yahoo.com/quote/MYGN |
|
#2498 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 0,67 | https://finance.yahoo.com/quote/ASPN |
|
#2499 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 0,67 | https://finance.yahoo.com/quote/IMOS |
|
#2500 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 0,67 | https://finance.yahoo.com/quote/CRMD |
|