#3101 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 0,00 | https://finance.yahoo.com/quote/BH.A |
|
#3102 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 0,00 | https://finance.yahoo.com/quote/HOUS |
|
#3103 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 0,00 | https://finance.yahoo.com/quote/OPOF |
|
#3104 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 0,00 | https://finance.yahoo.com/quote/SBAC |
|
#3105 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 0,00 | https://finance.yahoo.com/quote/EWBC |
|
#3106 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 0,00 | https://finance.yahoo.com/quote/DIN |
|
#3107 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 0,00 | https://finance.yahoo.com/quote/CWK |
|
#3108 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 0,00 | https://finance.yahoo.com/quote/AVD |
|
#3109 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 0,00 | https://finance.yahoo.com/quote/ALLY |
|
#3110 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 0,00 | https://finance.yahoo.com/quote/NYC |
|
#3111 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 0,00 | https://finance.yahoo.com/quote/TV |
|
#3112 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 0,00 | https://finance.yahoo.com/quote/AWH |
|
#3113 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 0,00 | https://finance.yahoo.com/quote/ZION |
|
#3114 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 0,00 | https://finance.yahoo.com/quote/KRC |
|
#3115 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 0,00 | https://finance.yahoo.com/quote/FA |
|
#3116 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 0,00 | https://finance.yahoo.com/quote/GTE |
|
#3117 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 0,00 | https://finance.yahoo.com/quote/SOHU |
|
#3118 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 0,00 | https://finance.yahoo.com/quote/REFI |
|
#3119 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 0,00 | https://finance.yahoo.com/quote/VOXR |
|
#3120 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 0,00 | https://finance.yahoo.com/quote/TRMD |
|
#3121 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 0,00 | https://finance.yahoo.com/quote/LAND |
|
#3122 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 0,00 | https://finance.yahoo.com/quote/NSYS |
|
#3123 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 0,00 | https://finance.yahoo.com/quote/GGG |
|
#3124 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 0,00 | https://finance.yahoo.com/quote/TMO |
|
#3125 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 0,00 | https://finance.yahoo.com/quote/KC |
|
#3126 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 0,00 | https://finance.yahoo.com/quote/DTI |
|
#3127 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 0,00 | https://finance.yahoo.com/quote/TRMB |
|
#3128 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 0,00 | https://finance.yahoo.com/quote/CSR |
|
#3129 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 0,00 | https://finance.yahoo.com/quote/MO |
|
#3130 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 0,00 | https://finance.yahoo.com/quote/MCHX |
|
#3131 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 0,00 | https://finance.yahoo.com/quote/VNO |
|
#3132 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 0,00 | https://finance.yahoo.com/quote/BOKF |
|
#3133 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 0,00 | https://finance.yahoo.com/quote/KMX |
|
#3134 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 0,00 | https://finance.yahoo.com/quote/SXI |
|
#3135 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 0,00 | https://finance.yahoo.com/quote/KMT |
|
#3136 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 0,00 | https://finance.yahoo.com/quote/ARHS |
|
#3137 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 0,00 | https://finance.yahoo.com/quote/GFF |
|
#3138 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 0,00 | https://finance.yahoo.com/quote/PNC |
|
#3139 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 0,00 | https://finance.yahoo.com/quote/VSTS |
|
#3140 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 0,00 | https://finance.yahoo.com/quote/PINC |
|
#3141 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 0,00 | https://finance.yahoo.com/quote/NEXA |
|
#3142 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 0,00 | https://finance.yahoo.com/quote/FSBC |
|
#3143 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 0,00 | https://finance.yahoo.com/quote/UBFO |
|
#3144 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 0,00 | https://finance.yahoo.com/quote/RPRX |
|
#3145 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 0,00 | https://finance.yahoo.com/quote/KLG |
|
#3146 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | 0,00 | https://finance.yahoo.com/quote/MHUA |
|
#3147 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 0,00 | https://finance.yahoo.com/quote/CBAN |
|
#3148 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 0,00 | https://finance.yahoo.com/quote/TSQ |
|
#3149 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 0,00 | https://finance.yahoo.com/quote/UPS |
|
#3150 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 0,00 | https://finance.yahoo.com/quote/GIII |
|
#3151 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 0,00 | https://finance.yahoo.com/quote/WPRT |
|
#3152 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 0,00 | https://finance.yahoo.com/quote/SNT |
|
#3153 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 0,00 | https://finance.yahoo.com/quote/HP |
|
#3154 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,00 | https://finance.yahoo.com/quote/BAC |
|
#3155 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 0,00 | https://finance.yahoo.com/quote/CAN |
|
#3156 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 0,00 | https://finance.yahoo.com/quote/DDS |
|
#3157 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 0,00 | https://finance.yahoo.com/quote/WS |
|
#3158 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 0,00 | https://finance.yahoo.com/quote/AVTR |
|
#3159 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 0,00 | https://finance.yahoo.com/quote/ELUT |
|
#3160 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 0,00 | https://finance.yahoo.com/quote/RVTY |
|
#3161 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 0,00 | https://finance.yahoo.com/quote/LZB |
|
#3162 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 0,00 | https://finance.yahoo.com/quote/SPTN |
|
#3163 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 0,00 | https://finance.yahoo.com/quote/EPAM |
|
#3164 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | 0,00 | https://finance.yahoo.com/quote/VTRS |
|
#3165 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 0,00 | https://finance.yahoo.com/quote/SGA |
|
#3166 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 0,00 | https://finance.yahoo.com/quote/RIO |
|
#3167 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 0,00 | https://finance.yahoo.com/quote/FSUN |
|
#3168 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 0,00 | https://finance.yahoo.com/quote/MDV |
|
#3169 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 0,00 | https://finance.yahoo.com/quote/RMBI |
|
#3170 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 0,00 | https://finance.yahoo.com/quote/EPR |
|
#3171 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 0,00 | https://finance.yahoo.com/quote/VC |
|
#3172 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 0,00 | https://finance.yahoo.com/quote/PK |
|
#3173 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 0,00 | https://finance.yahoo.com/quote/WRLD |
|
#3174 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 0,00 | https://finance.yahoo.com/quote/CRD.A |
|
#3175 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 0,00 | https://finance.yahoo.com/quote/SAM |
|
#3176 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 0,00 | https://finance.yahoo.com/quote/PLAB |
|
#3177 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 0,00 | https://finance.yahoo.com/quote/SIRI |
|
#3178 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 0,00 | https://finance.yahoo.com/quote/CENT |
|
#3179 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 0,00 | https://finance.yahoo.com/quote/LCUT |
|
#3180 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | 0,00 | https://finance.yahoo.com/quote/QH |
|
#3181 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 0,00 | https://finance.yahoo.com/quote/PBPB |
|
#3182 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 0,00 | https://finance.yahoo.com/quote/FFIE |
|
#3183 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 0,00 | https://finance.yahoo.com/quote/RGEN |
|
#3184 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 0,00 | https://finance.yahoo.com/quote/M |
|
#3185 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#3186 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 0,00 | https://finance.yahoo.com/quote/BVFL |
|
#3187 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 0,00 | https://finance.yahoo.com/quote/ENS |
|
#3188 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 0,00 | https://finance.yahoo.com/quote/RBBN |
|
#3189 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 0,00 | https://finance.yahoo.com/quote/GLW |
|
#3190 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 0,00 | https://finance.yahoo.com/quote/CDLX |
|
#3191 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 0,00 | https://finance.yahoo.com/quote/WAT |
|
#3192 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 0,00 | https://finance.yahoo.com/quote/ERIC |
|
#3193 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 0,00 | https://finance.yahoo.com/quote/FTS |
|
#3194 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 0,00 | https://finance.yahoo.com/quote/BBY |
|
#3195 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 0,00 | https://finance.yahoo.com/quote/PNFP |
|
#3196 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 0,00 | https://finance.yahoo.com/quote/WCC |
|
#3197 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 0,00 | https://finance.yahoo.com/quote/WINA |
|
#3198 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 0,00 | https://finance.yahoo.com/quote/FLGT |
|
#3199 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 0,00 | https://finance.yahoo.com/quote/DLHC |
|
#3200 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 0,00 | https://finance.yahoo.com/quote/SDGR |
|