#2601 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 0,00 | https://finance.yahoo.com/quote/KLTR |
|
#2602 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 0,00 | https://finance.yahoo.com/quote/KOS |
|
#2603 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 0,00 | https://finance.yahoo.com/quote/FNWD |
|
#2604 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 0,00 | https://finance.yahoo.com/quote/SRCE |
|
#2605 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 0,00 | https://finance.yahoo.com/quote/UFI |
|
#2606 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 0,00 | https://finance.yahoo.com/quote/SNX |
|
#2607 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 0,00 | https://finance.yahoo.com/quote/NEXN |
|
#2608 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 0,00 | https://finance.yahoo.com/quote/HFFG |
|
#2609 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 0,00 | https://finance.yahoo.com/quote/FLO |
|
#2610 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 0,00 | https://finance.yahoo.com/quote/FBIN |
|
#2611 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 0,00 | https://finance.yahoo.com/quote/CENTA |
|
#2612 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 0,00 | https://finance.yahoo.com/quote/CTBI |
|
#2613 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | 0,00 | https://finance.yahoo.com/quote/MRM |
|
#2614 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 0,00 | https://finance.yahoo.com/quote/BRKL |
|
#2615 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 0,00 | https://finance.yahoo.com/quote/HBT |
|
#2616 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 0,00 | https://finance.yahoo.com/quote/IART |
|
#2617 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 0,00 | https://finance.yahoo.com/quote/SKK |
|
#2618 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 0,00 | https://finance.yahoo.com/quote/GEHC |
|
#2619 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 0,00 | https://finance.yahoo.com/quote/KR |
|
#2620 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 0,00 | https://finance.yahoo.com/quote/RH |
|
#2621 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 0,00 | https://finance.yahoo.com/quote/TNET |
|
#2622 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 0,00 | https://finance.yahoo.com/quote/VSCO |
|
#2623 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 0,00 | https://finance.yahoo.com/quote/IIIV |
|
#2624 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 0,00 | https://finance.yahoo.com/quote/CVEO |
|
#2625 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 0,00 | https://finance.yahoo.com/quote/BMRA |
|
#2626 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 0,00 | https://finance.yahoo.com/quote/CSGS |
|
#2627 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 0,00 | https://finance.yahoo.com/quote/KT |
|
#2628 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 0,00 | https://finance.yahoo.com/quote/NEU |
|
#2629 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 0,00 | https://finance.yahoo.com/quote/OUT |
|
#2630 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 0,00 | https://finance.yahoo.com/quote/NATR |
|
#2631 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 0,00 | https://finance.yahoo.com/quote/ILPT |
|
#2632 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 0,00 | https://finance.yahoo.com/quote/BOTJ |
|
#2633 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 0,00 | https://finance.yahoo.com/quote/AROW |
|
#2634 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 0,00 | https://finance.yahoo.com/quote/ORGO |
|
#2635 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 0,00 | https://finance.yahoo.com/quote/NMTC |
|
#2636 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 0,00 | https://finance.yahoo.com/quote/AAL |
|
#2637 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 0,00 | https://finance.yahoo.com/quote/SSD |
|
#2638 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 0,00 | https://finance.yahoo.com/quote/CNI |
|
#2639 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 0,00 | https://finance.yahoo.com/quote/TLK |
|
#2640 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 0,00 | https://finance.yahoo.com/quote/WOOF |
|
#2641 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 0,00 | https://finance.yahoo.com/quote/OTIS |
|
#2642 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 0,00 | https://finance.yahoo.com/quote/TSN |
|
#2643 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 0,00 | https://finance.yahoo.com/quote/OEC |
|
#2644 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 0,00 | https://finance.yahoo.com/quote/ARAY |
|
#2645 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 0,00 | https://finance.yahoo.com/quote/AIFF |
|
#2646 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 0,00 | https://finance.yahoo.com/quote/PLAY |
|
#2647 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 0,00 | https://finance.yahoo.com/quote/TAP |
|
#2648 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 0,00 | https://finance.yahoo.com/quote/GPC |
|
#2649 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 0,00 | https://finance.yahoo.com/quote/MDLZ |
|
#2650 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 0,00 | https://finance.yahoo.com/quote/VNOM |
|
#2651 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 0,00 | https://finance.yahoo.com/quote/INSG |
|
#2652 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 0,00 | https://finance.yahoo.com/quote/GFAI |
|
#2653 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 0,00 | https://finance.yahoo.com/quote/TU |
|
#2654 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 0,00 | https://finance.yahoo.com/quote/SNDL |
|
#2655 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 0,00 | https://finance.yahoo.com/quote/FPI |
|
#2656 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 0,00 | https://finance.yahoo.com/quote/INGN |
|
#2657 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 0,00 | https://finance.yahoo.com/quote/NC |
|
#2658 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 0,00 | https://finance.yahoo.com/quote/MAC |
|
#2659 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 0,00 | https://finance.yahoo.com/quote/NOMD |
|
#2660 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 0,00 | https://finance.yahoo.com/quote/TOPS |
|
#2661 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 0,00 | https://finance.yahoo.com/quote/WNS |
|
#2662 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 0,00 | https://finance.yahoo.com/quote/ARVN |
|
#2663 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 0,00 | https://finance.yahoo.com/quote/ODFL |
|
#2664 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 0,00 | https://finance.yahoo.com/quote/DOV |
|
#2665 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 0,00 | https://finance.yahoo.com/quote/VOD |
|
#2666 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | 0,00 | https://finance.yahoo.com/quote/ZCMD |
|
#2667 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 0,00 | https://finance.yahoo.com/quote/TTWO |
|
#2668 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 0,00 | https://finance.yahoo.com/quote/WB |
|
#2669 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 0,00 | https://finance.yahoo.com/quote/UNIT |
|
#2670 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 0,00 | https://finance.yahoo.com/quote/ASIX |
|
#2671 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 0,00 | https://finance.yahoo.com/quote/ACI |
|
#2672 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#2673 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 0,00 | https://finance.yahoo.com/quote/USB |
|
#2674 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 0,00 | https://finance.yahoo.com/quote/IBOC |
|
#2675 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 0,00 | https://finance.yahoo.com/quote/YEXT |
|
#2676 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 0,00 | https://finance.yahoo.com/quote/SUI |
|
#2677 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 0,00 | https://finance.yahoo.com/quote/SMTC |
|
#2678 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 0,00 | https://finance.yahoo.com/quote/MYRG |
|
#2679 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 0,00 | https://finance.yahoo.com/quote/BIDU |
|
#2680 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 0,00 | https://finance.yahoo.com/quote/HAL |
|
#2681 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 0,00 | https://finance.yahoo.com/quote/MKC |
|
#2682 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 0,00 | https://finance.yahoo.com/quote/CHTR |
|
#2683 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 0,00 | https://finance.yahoo.com/quote/SNA |
|
#2684 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 0,00 | https://finance.yahoo.com/quote/CHR |
|
#2685 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 0,00 | https://finance.yahoo.com/quote/CYH |
|
#2686 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 0,00 | https://finance.yahoo.com/quote/UNTY |
|
#2687 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 0,00 | https://finance.yahoo.com/quote/FUSB |
|
#2688 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 0,00 | https://finance.yahoo.com/quote/UCL |
|
#2689 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | 0,00 | https://finance.yahoo.com/quote/LIPO |
|
#2690 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 0,00 | https://finance.yahoo.com/quote/SU |
|
#2691 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 0,00 | https://finance.yahoo.com/quote/GTEC |
|
#2692 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 0,00 | https://finance.yahoo.com/quote/WMG |
|
#2693 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 0,00 | https://finance.yahoo.com/quote/TPR |
|
#2694 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 0,00 | https://finance.yahoo.com/quote/ISPC |
|
#2695 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 0,00 | https://finance.yahoo.com/quote/FIZZ |
|
#2696 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,00 | https://finance.yahoo.com/quote/ABBV |
|
#2697 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 0,00 | https://finance.yahoo.com/quote/INN |
|
#2698 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 0,00 | https://finance.yahoo.com/quote/HII |
|
#2699 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 0,00 | https://finance.yahoo.com/quote/CHCO |
|
#2700 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 0,00 | https://finance.yahoo.com/quote/FONR |
|