#301 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 0,00 | https://finance.yahoo.com/quote/MXCT |
|
#302 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 0,00 | https://finance.yahoo.com/quote/EXOD |
|
#303 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 0,00 | https://finance.yahoo.com/quote/KVYO |
|
#304 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 0,00 | https://finance.yahoo.com/quote/EOSE |
|
#305 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | 0,00 | https://finance.yahoo.com/quote/CRBU |
|
#306 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 0,00 | https://finance.yahoo.com/quote/TYL |
|
#307 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 0,00 | https://finance.yahoo.com/quote/LOAN |
|
#308 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 0,00 | https://finance.yahoo.com/quote/ZS |
|
#309 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 0,00 | https://finance.yahoo.com/quote/ANSS |
|
#310 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 0,00 | https://finance.yahoo.com/quote/RGLD |
|
#311 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 0,00 | https://finance.yahoo.com/quote/TFPM |
|
#312 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 0,00 | https://finance.yahoo.com/quote/TNGX |
|
#313 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,00 | https://finance.yahoo.com/quote/BANX |
|
#314 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 0,00 | https://finance.yahoo.com/quote/TPG |
|
#315 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 0,00 | https://finance.yahoo.com/quote/TEM |
|
#316 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 0,00 | https://finance.yahoo.com/quote/MNDY |
|
#317 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 0,00 | https://finance.yahoo.com/quote/FHTX |
|
#318 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 0,00 | https://finance.yahoo.com/quote/PSA |
|
#319 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 0,00 | https://finance.yahoo.com/quote/GSAT |
|
#320 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 0,00 | https://finance.yahoo.com/quote/VNOM |
|
#321 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 0,00 | https://finance.yahoo.com/quote/INTA |
|
#322 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 0,00 | https://finance.yahoo.com/quote/KRYS |
|
#323 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 0,00 | https://finance.yahoo.com/quote/LBRDK |
|
#324 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 0,00 | https://finance.yahoo.com/quote/LBRDA |
|
#325 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 0,00 | https://finance.yahoo.com/quote/GLNG |
|
#326 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 0,00 | https://finance.yahoo.com/quote/RACE |
|
#327 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 0,00 | https://finance.yahoo.com/quote/GLBE |
|
#328 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 0,00 | https://finance.yahoo.com/quote/SPGI |
|
#329 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 0,00 | https://finance.yahoo.com/quote/TTAN |
|
#330 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 0,00 | https://finance.yahoo.com/quote/MMYT |
|
#331 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 0,00 | https://finance.yahoo.com/quote/EXR |
|
#332 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 0,00 | https://finance.yahoo.com/quote/BNTX |
|
#333 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 0,00 | https://finance.yahoo.com/quote/PLX |
|
#334 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 0,00 | https://finance.yahoo.com/quote/TRI |
|
#335 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 0,00 | https://finance.yahoo.com/quote/MANH |
|
#336 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 0,00 | https://finance.yahoo.com/quote/SPG |
|
#337 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 0,00 | https://finance.yahoo.com/quote/EPRT |
|
#338 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 0,00 | https://finance.yahoo.com/quote/CFBK |
|
#339 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 0,00 | https://finance.yahoo.com/quote/BOLT |
|
#340 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 0,00 | https://finance.yahoo.com/quote/DX |
|
#341 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 0,00 | https://finance.yahoo.com/quote/CSGP |
|
#342 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 0,00 | https://finance.yahoo.com/quote/VRTX |
|
#343 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 0,00 | https://finance.yahoo.com/quote/VIST |
|
#344 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 0,00 | https://finance.yahoo.com/quote/AVB |
|
#345 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 0,00 | https://finance.yahoo.com/quote/USAS |
|
#346 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | 0,00 | https://finance.yahoo.com/quote/ZOOZ |
|
#347 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 0,00 | https://finance.yahoo.com/quote/RMBS |
|
#348 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 0,00 | https://finance.yahoo.com/quote/MSFT |
|
#349 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 0,00 | https://finance.yahoo.com/quote/VCEL |
|
#350 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 0,00 | https://finance.yahoo.com/quote/ZYME |
|
#351 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 0,00 | https://finance.yahoo.com/quote/FR |
|
#352 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 0,00 | https://finance.yahoo.com/quote/COIN |
|
#353 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 0,00 | https://finance.yahoo.com/quote/ESS |
|
#354 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#355 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 0,00 | https://finance.yahoo.com/quote/OLED |
|
#356 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 0,00 | https://finance.yahoo.com/quote/CBOE |
|
#357 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 0,00 | https://finance.yahoo.com/quote/TGTX |
|
#358 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 0,00 | https://finance.yahoo.com/quote/BPMC |
|
#359 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 0,00 | https://finance.yahoo.com/quote/UL |
|
#360 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 0,00 | https://finance.yahoo.com/quote/ADI |
|
#361 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 0,00 | https://finance.yahoo.com/quote/AMPX |
|
#362 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 0,00 | https://finance.yahoo.com/quote/SWTX |
|
#363 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 0,00 | https://finance.yahoo.com/quote/JBGS |
|
#364 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 0,00 | https://finance.yahoo.com/quote/VOXR |
|
#365 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 0,00 | https://finance.yahoo.com/quote/MTSI |
|
#366 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 0,00 | https://finance.yahoo.com/quote/CBLL |
|
#367 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 0,00 | https://finance.yahoo.com/quote/WELL |
|
#368 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 0,00 | https://finance.yahoo.com/quote/AMBA |
|
#369 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 0,00 | https://finance.yahoo.com/quote/ICE |
|
#370 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 0,00 | https://finance.yahoo.com/quote/BFLY |
|
#371 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 0,00 | https://finance.yahoo.com/quote/NFLX |
|
#372 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 0,00 | https://finance.yahoo.com/quote/FCPT |
|
#373 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 0,00 | https://finance.yahoo.com/quote/UI |
|
#374 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 0,00 | https://finance.yahoo.com/quote/AVPT |
|
#375 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 0,00 | https://finance.yahoo.com/quote/EQIX |
|
#376 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 0,00 | https://finance.yahoo.com/quote/TRDA |
|
#377 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 0,00 | https://finance.yahoo.com/quote/IRMD |
|
#378 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 0,00 | https://finance.yahoo.com/quote/ADSK |
|
#379 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 0,00 | https://finance.yahoo.com/quote/AI |
|
#380 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 0,00 | https://finance.yahoo.com/quote/TXN |
|
#381 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 0,00 | https://finance.yahoo.com/quote/IPWR |
|
#382 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 0,00 | https://finance.yahoo.com/quote/META |
|
#383 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 0,00 | https://finance.yahoo.com/quote/MTTR |
|
#384 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 0,00 | https://finance.yahoo.com/quote/HCP |
|
#385 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 0,00 | https://finance.yahoo.com/quote/NDAQ |
|
#386 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 0,00 | https://finance.yahoo.com/quote/DT |
|
#387 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 0,00 | https://finance.yahoo.com/quote/NVMI |
|
#388 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 0,00 | https://finance.yahoo.com/quote/DLR |
|
#389 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 0,00 | https://finance.yahoo.com/quote/BRSP |
|
#390 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 0,00 | https://finance.yahoo.com/quote/MAIN |
|
#391 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 0,00 | https://finance.yahoo.com/quote/MDB |
|
#392 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 0,00 | https://finance.yahoo.com/quote/DTM |
|
#393 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 0,00 | https://finance.yahoo.com/quote/AXSM |
|
#394 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 0,00 | https://finance.yahoo.com/quote/LMAT |
|
#395 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 0,00 | https://finance.yahoo.com/quote/MLSS |
|
#396 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 0,00 | https://finance.yahoo.com/quote/PAYX |
|
#397 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 0,00 | https://finance.yahoo.com/quote/BSY |
|
#398 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 0,00 | https://finance.yahoo.com/quote/TECH |
|
#399 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 0,00 | https://finance.yahoo.com/quote/SPSC |
|
#400 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 0,00 | https://finance.yahoo.com/quote/IDXX |
|