#701 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 0,00 | https://finance.yahoo.com/quote/GOOGL |
|
#702 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 0,00 | https://finance.yahoo.com/quote/PM |
|
#703 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 0,00 | https://finance.yahoo.com/quote/CVRX |
|
#704 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 0,00 | https://finance.yahoo.com/quote/KEYS |
|
#705 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 0,00 | https://finance.yahoo.com/quote/TER |
|
#706 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 0,00 | https://finance.yahoo.com/quote/EWBC |
|
#707 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 0,00 | https://finance.yahoo.com/quote/INOD |
|
#708 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,00 | https://finance.yahoo.com/quote/ABBV |
|
#709 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 0,00 | https://finance.yahoo.com/quote/IHG |
|
#710 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 0,00 | https://finance.yahoo.com/quote/AEYE |
|
#711 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 0,00 | https://finance.yahoo.com/quote/LUNR |
|
#712 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 0,00 | https://finance.yahoo.com/quote/AGM |
|
#713 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 0,00 | https://finance.yahoo.com/quote/UMH |
|
#714 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 0,00 | https://finance.yahoo.com/quote/APD |
|
#715 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 0,00 | https://finance.yahoo.com/quote/WH |
|
#716 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 0,00 | https://finance.yahoo.com/quote/AQN |
|
#717 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 0,00 | https://finance.yahoo.com/quote/ALGM |
|
#718 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 0,00 | https://finance.yahoo.com/quote/AFMD |
|
#719 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 0,00 | https://finance.yahoo.com/quote/AGO |
|
#720 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 0,00 | https://finance.yahoo.com/quote/AGM.A |
|
#721 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 0,00 | https://finance.yahoo.com/quote/KOPN |
|
#722 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 0,00 | https://finance.yahoo.com/quote/FFNW |
|
#723 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 0,00 | https://finance.yahoo.com/quote/HLT |
|
#724 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 0,00 | https://finance.yahoo.com/quote/LAMR |
|
#725 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 0,00 | https://finance.yahoo.com/quote/EBF |
|
#726 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 0,00 | https://finance.yahoo.com/quote/ADAP |
|
#727 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 0,00 | https://finance.yahoo.com/quote/PAYC |
|
#728 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 0,00 | https://finance.yahoo.com/quote/TLN |
|
#729 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 0,00 | https://finance.yahoo.com/quote/GRAB |
|
#730 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 0,00 | https://finance.yahoo.com/quote/CSWC |
|
#731 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 0,00 | https://finance.yahoo.com/quote/ELTK |
|
#732 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 0,00 | https://finance.yahoo.com/quote/GE |
|
#733 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 0,00 | https://finance.yahoo.com/quote/ATEN |
|
#734 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 0,00 | https://finance.yahoo.com/quote/WEAV |
|
#735 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 0,00 | https://finance.yahoo.com/quote/EVLV |
|
#736 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 0,00 | https://finance.yahoo.com/quote/ZM |
|
#737 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 0,00 | https://finance.yahoo.com/quote/AMD |
|
#738 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 0,00 | https://finance.yahoo.com/quote/AMSC |
|
#739 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 0,00 | https://finance.yahoo.com/quote/MCBS |
|
#740 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 0,00 | https://finance.yahoo.com/quote/AJG |
|
#741 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 0,00 | https://finance.yahoo.com/quote/WMPN |
|
#742 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 0,00 | https://finance.yahoo.com/quote/DAY |
|
#743 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 0,00 | https://finance.yahoo.com/quote/KREF |
|
#744 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 0,00 | https://finance.yahoo.com/quote/ARE |
|
#745 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 0,00 | https://finance.yahoo.com/quote/AVAV |
|
#746 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 0,00 | https://finance.yahoo.com/quote/LPCN |
|
#747 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 0,00 | https://finance.yahoo.com/quote/GAIN |
|
#748 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 0,00 | https://finance.yahoo.com/quote/ALTM |
|
#749 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 0,00 | https://finance.yahoo.com/quote/SBRA |
|
#750 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 0,00 | https://finance.yahoo.com/quote/AOMR |
|
#751 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 0,00 | https://finance.yahoo.com/quote/NYMT |
|
#752 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 0,00 | https://finance.yahoo.com/quote/DVAX |
|
#753 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 0,00 | https://finance.yahoo.com/quote/CBSH |
|
#754 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 0,00 | https://finance.yahoo.com/quote/SRAD |
|
#755 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 0,00 | https://finance.yahoo.com/quote/BLND |
|
#756 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 0,00 | https://finance.yahoo.com/quote/DCBO |
|
#757 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 0,00 | https://finance.yahoo.com/quote/CERT |
|
#758 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 0,00 | https://finance.yahoo.com/quote/ENPH |
|
#759 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 0,00 | https://finance.yahoo.com/quote/PYCR |
|
#760 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 0,00 | https://finance.yahoo.com/quote/GRYP |
|
#761 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 0,00 | https://finance.yahoo.com/quote/VRT |
|
#762 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 0,00 | https://finance.yahoo.com/quote/ARR |
|
#763 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 0,00 | https://finance.yahoo.com/quote/WCN |
|
#764 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 0,00 | https://finance.yahoo.com/quote/FDUS |
|
#765 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 0,00 | https://finance.yahoo.com/quote/REGN |
|
#766 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 0,00 | https://finance.yahoo.com/quote/FAST |
|
#767 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 0,00 | https://finance.yahoo.com/quote/TRMB |
|
#768 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 0,00 | https://finance.yahoo.com/quote/HESM |
|
#769 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 0,00 | https://finance.yahoo.com/quote/IRTC |
|
#770 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 0,00 | https://finance.yahoo.com/quote/JKHY |
|
#771 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 0,00 | https://finance.yahoo.com/quote/MTG |
|
#772 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 0,00 | https://finance.yahoo.com/quote/RPRX |
|
#773 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 0,00 | https://finance.yahoo.com/quote/PDFS |
|
#774 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 0,00 | https://finance.yahoo.com/quote/STVN |
|
#775 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 0,00 | https://finance.yahoo.com/quote/NOVT |
|
#776 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 0,00 | https://finance.yahoo.com/quote/PRK |
|
#777 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 0,00 | https://finance.yahoo.com/quote/MYO |
|
#778 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 0,00 | https://finance.yahoo.com/quote/TTGT |
|
#779 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 0,00 | https://finance.yahoo.com/quote/GNFT |
|
#780 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 0,00 | https://finance.yahoo.com/quote/BCPC |
|
#781 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 0,00 | https://finance.yahoo.com/quote/PTCT |
|
#782 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 0,00 | https://finance.yahoo.com/quote/PSTL |
|
#783 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 0,00 | https://finance.yahoo.com/quote/APLT |
|
#784 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 0,00 | https://finance.yahoo.com/quote/HLI |
|
#785 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 0,00 | https://finance.yahoo.com/quote/FTEK |
|
#786 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 0,00 | https://finance.yahoo.com/quote/AEM |
|
#787 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 0,00 | https://finance.yahoo.com/quote/RVTY |
|
#788 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 0,00 | https://finance.yahoo.com/quote/EPR |
|
#789 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | 0,00 | https://finance.yahoo.com/quote/OVID |
|
#790 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 0,00 | https://finance.yahoo.com/quote/YHC |
|
#791 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 0,00 | https://finance.yahoo.com/quote/SOFI |
|
#792 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 0,00 | https://finance.yahoo.com/quote/MSGS |
|
#793 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 0,00 | https://finance.yahoo.com/quote/WABC |
|
#794 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 0,00 | https://finance.yahoo.com/quote/SNES |
|
#795 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 0,00 | https://finance.yahoo.com/quote/INFA |
|
#796 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 0,00 | https://finance.yahoo.com/quote/GWRS |
|
#797 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 0,00 | https://finance.yahoo.com/quote/AQST |
|
#798 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 0,00 | https://finance.yahoo.com/quote/YUM |
|
#799 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 0,00 | https://finance.yahoo.com/quote/EFX |
|
#800 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 0,00 | https://finance.yahoo.com/quote/MRNA |
|