#501 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 29,50 | https://finance.yahoo.com/quote/KLAC |
|
#502 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 29,38 | https://finance.yahoo.com/quote/ACON |
|
#503 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 29,29 | https://finance.yahoo.com/quote/YHC |
|
#504 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 29,28 | https://finance.yahoo.com/quote/CPNG |
|
#505 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 29,22 | https://finance.yahoo.com/quote/DNA |
|
#506 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 29,15 | https://finance.yahoo.com/quote/TOST |
|
#507 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 29,13 | https://finance.yahoo.com/quote/FSLR |
|
#508 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 29,07 | https://finance.yahoo.com/quote/AMD |
|
#509 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | 28,97 | https://finance.yahoo.com/quote/RYDE |
|
#510 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 28,91 | https://finance.yahoo.com/quote/CAVA |
|
#511 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 28,89 | https://finance.yahoo.com/quote/CARM |
|
#512 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 28,86 | https://finance.yahoo.com/quote/APH |
|
#513 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 28,78 | https://finance.yahoo.com/quote/MPWR |
|
#514 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 28,71 | https://finance.yahoo.com/quote/ASPS |
|
#515 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 28,67 | https://finance.yahoo.com/quote/MMYT |
|
#516 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 28,66 | https://finance.yahoo.com/quote/TW |
|
#517 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 28,65 | https://finance.yahoo.com/quote/CDXC |
|
#518 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 28,62 | https://finance.yahoo.com/quote/HLNE |
|
#519 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 28,59 | https://finance.yahoo.com/quote/NRDS |
|
#520 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 28,50 | https://finance.yahoo.com/quote/BAK |
|
#521 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 28,50 | https://finance.yahoo.com/quote/TOI |
|
#522 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 28,48 | https://finance.yahoo.com/quote/CDNS |
|
#523 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 28,40 | https://finance.yahoo.com/quote/BZUN |
|
#524 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 28,28 | https://finance.yahoo.com/quote/MTDR |
|
#525 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 28,26 | https://finance.yahoo.com/quote/UCTT |
|
#526 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 28,19 | https://finance.yahoo.com/quote/BTSG |
|
#527 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 28,12 | https://finance.yahoo.com/quote/ALKT |
|
#528 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 28,08 | https://finance.yahoo.com/quote/GTLB |
|
#529 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 28,04 | https://finance.yahoo.com/quote/FMX |
|
#530 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 28,03 | https://finance.yahoo.com/quote/AI |
|
#531 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 27,98 | https://finance.yahoo.com/quote/SUZ |
|
#532 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 27,97 | https://finance.yahoo.com/quote/AEM |
|
#533 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 27,93 | https://finance.yahoo.com/quote/LSF |
|
#534 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 27,81 | https://finance.yahoo.com/quote/HALO |
|
#535 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 27,81 | https://finance.yahoo.com/quote/GSHD |
|
#536 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 27,79 | https://finance.yahoo.com/quote/PODC |
|
#537 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 27,75 | https://finance.yahoo.com/quote/WPM |
|
#538 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 27,75 | https://finance.yahoo.com/quote/ARMN |
|
#539 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 27,64 | https://finance.yahoo.com/quote/GH |
|
#540 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 27,56 | https://finance.yahoo.com/quote/BROS |
|
#541 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 27,52 | https://finance.yahoo.com/quote/BITF |
|
#542 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 27,52 | https://finance.yahoo.com/quote/NKTR |
|
#543 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | 27,50 | https://finance.yahoo.com/quote/LICY |
|
#544 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 27,48 | https://finance.yahoo.com/quote/CRWD |
|
#545 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 27,32 | https://finance.yahoo.com/quote/TUYA |
|
#546 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 27,09 | https://finance.yahoo.com/quote/ATEC |
|
#547 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 27,07 | https://finance.yahoo.com/quote/SCCO |
|
#548 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 27,05 | https://finance.yahoo.com/quote/PRAA |
|
#549 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 27,05 | https://finance.yahoo.com/quote/INTT |
|
#550 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 27,00 | https://finance.yahoo.com/quote/ABL |
|
#551 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 26,94 | https://finance.yahoo.com/quote/RSI |
|
#552 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 26,93 | https://finance.yahoo.com/quote/OWL |
|
#553 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 26,88 | https://finance.yahoo.com/quote/USAS |
|
#554 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 26,81 | https://finance.yahoo.com/quote/AGX |
|
#555 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | 26,76 | https://finance.yahoo.com/quote/PNST |
|
#556 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 26,58 | https://finance.yahoo.com/quote/KGEI |
|
#557 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 26,53 | https://finance.yahoo.com/quote/TTD |
|
#558 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 26,49 | https://finance.yahoo.com/quote/TTAN |
|
#559 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 26,45 | https://finance.yahoo.com/quote/RERE |
|
#560 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 26,40 | https://finance.yahoo.com/quote/CINT |
|
#561 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 26,36 | https://finance.yahoo.com/quote/NET |
|
#562 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 26,36 | https://finance.yahoo.com/quote/CSTL |
|
#563 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 26,32 | https://finance.yahoo.com/quote/MP |
|
#564 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 26,30 | https://finance.yahoo.com/quote/IMPP |
|
#565 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 26,28 | https://finance.yahoo.com/quote/GPOR |
|
#566 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 26,15 | https://finance.yahoo.com/quote/SRE |
|
#567 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 26,15 | https://finance.yahoo.com/quote/QSR |
|
#568 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 26,15 | https://finance.yahoo.com/quote/LNZA |
|
#569 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 26,11 | https://finance.yahoo.com/quote/SHEN |
|
#570 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 26,10 | https://finance.yahoo.com/quote/KC |
|
#571 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 26,05 | https://finance.yahoo.com/quote/AEYE |
|
#572 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 25,93 | https://finance.yahoo.com/quote/FLL |
|
#573 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 25,87 | https://finance.yahoo.com/quote/ANET |
|
#574 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 25,85 | https://finance.yahoo.com/quote/VTLE |
|
#575 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 25,84 | https://finance.yahoo.com/quote/DASH |
|
#576 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 25,78 | https://finance.yahoo.com/quote/EXPD |
|
#577 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 25,77 | https://finance.yahoo.com/quote/INUV |
|
#578 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 25,76 | https://finance.yahoo.com/quote/SOND |
|
#579 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 25,71 | https://finance.yahoo.com/quote/GXO |
|
#580 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 25,70 | https://finance.yahoo.com/quote/ZS |
|
#581 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 25,57 | https://finance.yahoo.com/quote/INSP |
|
#582 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 25,56 | https://finance.yahoo.com/quote/GDYN |
|
#583 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 25,55 | https://finance.yahoo.com/quote/LNSR |
|
#584 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 25,53 | https://finance.yahoo.com/quote/XPEV |
|
#585 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 25,51 | https://finance.yahoo.com/quote/BAND |
|
#586 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 25,50 | https://finance.yahoo.com/quote/TGLS |
|
#587 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 25,37 | https://finance.yahoo.com/quote/CBZ |
|
#588 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 25,36 | https://finance.yahoo.com/quote/RARE |
|
#589 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 25,36 | https://finance.yahoo.com/quote/FHTX |
|
#590 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | 25,34 | https://finance.yahoo.com/quote/TRIB |
|
#591 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 25,29 | https://finance.yahoo.com/quote/KULR |
|
#592 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 25,28 | https://finance.yahoo.com/quote/CRGO |
|
#593 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 25,18 | https://finance.yahoo.com/quote/OUST |
|
#594 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 25,17 | https://finance.yahoo.com/quote/AS |
|
#595 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 25,13 | https://finance.yahoo.com/quote/TPIC |
|
#596 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 25,12 | https://finance.yahoo.com/quote/LPLA |
|
#597 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 25,09 | https://finance.yahoo.com/quote/LGCY |
|
#598 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 25,01 | https://finance.yahoo.com/quote/CNK |
|
#599 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 25,01 | https://finance.yahoo.com/quote/SIBN |
|
#600 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 24,92 | https://finance.yahoo.com/quote/FRPT |
|