#401 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 36,84 | https://finance.yahoo.com/quote/WTRG |
|
#402 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 36,68 | https://finance.yahoo.com/quote/AFRM |
|
#403 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 36,63 | https://finance.yahoo.com/quote/ORN |
|
#404 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 36,52 | https://finance.yahoo.com/quote/TBBB |
|
#405 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 36,49 | https://finance.yahoo.com/quote/AMS |
|
#406 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | 36,39 | https://finance.yahoo.com/quote/OVID |
|
#407 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 36,09 | https://finance.yahoo.com/quote/PAY |
|
#408 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 35,94 | https://finance.yahoo.com/quote/LEGH |
|
#409 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 35,90 | https://finance.yahoo.com/quote/CVRX |
|
#410 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 35,86 | https://finance.yahoo.com/quote/ANIP |
|
#411 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 35,84 | https://finance.yahoo.com/quote/VINP |
|
#412 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 35,68 | https://finance.yahoo.com/quote/BFLY |
|
#413 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 35,59 | https://finance.yahoo.com/quote/AUPH |
|
#414 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 35,51 | https://finance.yahoo.com/quote/PI |
|
#415 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 35,42 | https://finance.yahoo.com/quote/ALNY |
|
#416 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 35,35 | https://finance.yahoo.com/quote/MSGM |
|
#417 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 35,32 | https://finance.yahoo.com/quote/ONON |
|
#418 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 35,22 | https://finance.yahoo.com/quote/TXNM |
|
#419 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 35,20 | https://finance.yahoo.com/quote/UTL |
|
#420 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 35,18 | https://finance.yahoo.com/quote/GAN |
|
#421 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 35,16 | https://finance.yahoo.com/quote/AWH |
|
#422 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 34,96 | https://finance.yahoo.com/quote/EXTR |
|
#423 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 34,82 | https://finance.yahoo.com/quote/NGD |
|
#424 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 34,76 | https://finance.yahoo.com/quote/LSEA |
|
#425 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 34,67 | https://finance.yahoo.com/quote/SGHC |
|
#426 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 34,66 | https://finance.yahoo.com/quote/ATAT |
|
#427 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 34,61 | https://finance.yahoo.com/quote/FPAY |
|
#428 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 34,50 | https://finance.yahoo.com/quote/VALN |
|
#429 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 34,24 | https://finance.yahoo.com/quote/ACVA |
|
#430 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 34,17 | https://finance.yahoo.com/quote/LIF |
|
#431 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 34,11 | https://finance.yahoo.com/quote/HSAI |
|
#432 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 34,11 | https://finance.yahoo.com/quote/ADEA |
|
#433 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 34,07 | https://finance.yahoo.com/quote/ISSC |
|
#434 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 33,98 | https://finance.yahoo.com/quote/RBRK |
|
#435 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 33,96 | https://finance.yahoo.com/quote/APP |
|
#436 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 33,93 | https://finance.yahoo.com/quote/AGIO |
|
#437 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 33,81 | https://finance.yahoo.com/quote/OGE |
|
#438 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 33,77 | https://finance.yahoo.com/quote/AXON |
|
#439 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 33,77 | https://finance.yahoo.com/quote/DVAX |
|
#440 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 33,66 | https://finance.yahoo.com/quote/OCS |
|
#441 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 33,54 | https://finance.yahoo.com/quote/OGI |
|
#442 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 33,51 | https://finance.yahoo.com/quote/XERS |
|
#443 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 33,16 | https://finance.yahoo.com/quote/LFVN |
|
#444 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 33,14 | https://finance.yahoo.com/quote/DAVE |
|
#445 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 33,13 | https://finance.yahoo.com/quote/ROAD |
|
#446 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 33,10 | https://finance.yahoo.com/quote/ZBRA |
|
#447 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 33,08 | https://finance.yahoo.com/quote/ASR |
|
#448 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 32,97 | https://finance.yahoo.com/quote/EVLV |
|
#449 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 32,93 | https://finance.yahoo.com/quote/GLP |
|
#450 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 32,89 | https://finance.yahoo.com/quote/EQT |
|
#451 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 32,60 | https://finance.yahoo.com/quote/GRND |
|
#452 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 32,44 | https://finance.yahoo.com/quote/WING |
|
#453 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 32,35 | https://finance.yahoo.com/quote/CAMT |
|
#454 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 32,28 | https://finance.yahoo.com/quote/RELY |
|
#455 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 32,23 | https://finance.yahoo.com/quote/IMCR |
|
#456 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 32,16 | https://finance.yahoo.com/quote/TALO |
|
#457 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 32,05 | https://finance.yahoo.com/quote/IOT |
|
#458 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 32,00 | https://finance.yahoo.com/quote/SE |
|
#459 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 31,97 | https://finance.yahoo.com/quote/MDAI |
|
#460 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 31,96 | https://finance.yahoo.com/quote/SNOA |
|
#461 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 31,70 | https://finance.yahoo.com/quote/FOLD |
|
#462 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 31,67 | https://finance.yahoo.com/quote/DSP |
|
#463 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 31,64 | https://finance.yahoo.com/quote/MNDY |
|
#464 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 31,57 | https://finance.yahoo.com/quote/TSVT |
|
#465 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 31,56 | https://finance.yahoo.com/quote/FIX |
|
#466 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 31,35 | https://finance.yahoo.com/quote/PDD |
|
#467 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 31,33 | https://finance.yahoo.com/quote/MNKD |
|
#468 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 31,26 | https://finance.yahoo.com/quote/BEKE |
|
#469 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 31,19 | https://finance.yahoo.com/quote/NEM |
|
#470 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 31,11 | https://finance.yahoo.com/quote/ENPH |
|
#471 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 31,08 | https://finance.yahoo.com/quote/CCU |
|
#472 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 30,99 | https://finance.yahoo.com/quote/SLP |
|
#473 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | 30,98 | https://finance.yahoo.com/quote/RIG |
|
#474 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 30,91 | https://finance.yahoo.com/quote/TCPC |
|
#475 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 30,89 | https://finance.yahoo.com/quote/CAPL |
|
#476 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 30,87 | https://finance.yahoo.com/quote/ENIC |
|
#477 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 30,82 | https://finance.yahoo.com/quote/PRM |
|
#478 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 30,74 | https://finance.yahoo.com/quote/ASM |
|
#479 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 30,60 | https://finance.yahoo.com/quote/TNDM |
|
#480 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 30,57 | https://finance.yahoo.com/quote/MNTK |
|
#481 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 30,55 | https://finance.yahoo.com/quote/GLBS |
|
#482 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 30,48 | https://finance.yahoo.com/quote/LFMD |
|
#483 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 30,30 | https://finance.yahoo.com/quote/S |
|
#484 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 30,29 | https://finance.yahoo.com/quote/HLIT |
|
#485 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 30,26 | https://finance.yahoo.com/quote/CCJ |
|
#486 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 30,14 | https://finance.yahoo.com/quote/KVYO |
|
#487 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 30,12 | https://finance.yahoo.com/quote/EOLS |
|
#488 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 30,09 | https://finance.yahoo.com/quote/PLTR |
|
#489 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 29,91 | https://finance.yahoo.com/quote/STX |
|
#490 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 29,91 | https://finance.yahoo.com/quote/AROC |
|
#491 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 29,89 | https://finance.yahoo.com/quote/OKE |
|
#492 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 29,86 | https://finance.yahoo.com/quote/PNTG |
|
#493 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 29,85 | https://finance.yahoo.com/quote/SHOP |
|
#494 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 29,85 | https://finance.yahoo.com/quote/AMPY |
|
#495 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 29,81 | https://finance.yahoo.com/quote/IMAX |
|
#496 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 29,62 | https://finance.yahoo.com/quote/CDNA |
|
#497 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 29,61 | https://finance.yahoo.com/quote/ABEV |
|
#498 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 29,61 | https://finance.yahoo.com/quote/CPK |
|
#499 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 29,52 | https://finance.yahoo.com/quote/RYAN |
|
#500 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 29,51 | https://finance.yahoo.com/quote/LYFT |
|