#2801 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -12,10 | https://finance.yahoo.com/quote/ATS |
|
#2802 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -12,11 | https://finance.yahoo.com/quote/SMR |
|
#2803 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -12,17 | https://finance.yahoo.com/quote/ZIP |
|
#2804 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -12,27 | https://finance.yahoo.com/quote/KSS |
|
#2805 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -12,35 | https://finance.yahoo.com/quote/WHF |
|
#2806 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | -12,38 | https://finance.yahoo.com/quote/TRMB |
|
#2807 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -12,44 | https://finance.yahoo.com/quote/SND |
|
#2808 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -12,48 | https://finance.yahoo.com/quote/ACDC |
|
#2809 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -12,57 | https://finance.yahoo.com/quote/MYPS |
|
#2810 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | -12,58 | https://finance.yahoo.com/quote/CARR |
|
#2811 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -12,72 | https://finance.yahoo.com/quote/OFS |
|
#2812 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -12,74 | https://finance.yahoo.com/quote/VCSA |
|
#2813 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -12,79 | https://finance.yahoo.com/quote/CODX |
|
#2814 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -12,84 | https://finance.yahoo.com/quote/TITN |
|
#2815 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -12,84 | https://finance.yahoo.com/quote/ULY |
|
#2816 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -12,85 | https://finance.yahoo.com/quote/ANGI |
|
#2817 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -12,88 | https://finance.yahoo.com/quote/CAPL |
|
#2818 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -13,06 | https://finance.yahoo.com/quote/MRAM |
|
#2819 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -13,09 | https://finance.yahoo.com/quote/SMRT |
|
#2820 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -13,13 | https://finance.yahoo.com/quote/DAIO |
|
#2821 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -13,30 | https://finance.yahoo.com/quote/BOXL |
|
#2822 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -13,37 | https://finance.yahoo.com/quote/MTUS |
|
#2823 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | -13,45 | https://finance.yahoo.com/quote/OVV |
|
#2824 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | -13,50 | https://finance.yahoo.com/quote/TRP |
|
#2825 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -13,59 | https://finance.yahoo.com/quote/DK |
|
#2826 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -13,61 | https://finance.yahoo.com/quote/RGP |
|
#2827 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -13,62 | https://finance.yahoo.com/quote/MXCT |
|
#2828 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -13,69 | https://finance.yahoo.com/quote/CVI |
|
#2829 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -13,86 | https://finance.yahoo.com/quote/STM |
|
#2830 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -13,94 | https://finance.yahoo.com/quote/LSCC |
|
#2831 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -13,98 | https://finance.yahoo.com/quote/LVO |
|
#2832 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -13,98 | https://finance.yahoo.com/quote/RMTI |
|
#2833 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -14,17 | https://finance.yahoo.com/quote/PUMP |
|
#2834 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -14,17 | https://finance.yahoo.com/quote/VERI |
|
#2835 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -14,19 | https://finance.yahoo.com/quote/MEC |
|
#2836 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -14,23 | https://finance.yahoo.com/quote/REVG |
|
#2837 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -14,31 | https://finance.yahoo.com/quote/TS |
|
#2838 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -14,43 | https://finance.yahoo.com/quote/FUFU |
|
#2839 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -14,62 | https://finance.yahoo.com/quote/PLCE |
|
#2840 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | -14,73 | https://finance.yahoo.com/quote/NWS |
|
#2841 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | -14,73 | https://finance.yahoo.com/quote/NWSA |
|
#2842 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -14,80 | https://finance.yahoo.com/quote/BRY |
|
#2843 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | -14,82 | https://finance.yahoo.com/quote/SKYT |
|
#2844 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -14,99 | https://finance.yahoo.com/quote/PTEN |
|
#2845 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -15,00 | https://finance.yahoo.com/quote/OVID |
|
#2846 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -15,02 | https://finance.yahoo.com/quote/PSNL |
|
#2847 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -15,08 | https://finance.yahoo.com/quote/BERY |
|
#2848 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -15,22 | https://finance.yahoo.com/quote/LC |
|
#2849 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -15,52 | https://finance.yahoo.com/quote/LTRX |
|
#2850 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | -15,56 | https://finance.yahoo.com/quote/TRN |
|
#2851 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -15,74 | https://finance.yahoo.com/quote/HDSN |
|
#2852 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | -15,83 | https://finance.yahoo.com/quote/JCI |
|
#2853 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -16,45 | https://finance.yahoo.com/quote/CDXS |
|
#2854 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -16,82 | https://finance.yahoo.com/quote/GME |
|
#2855 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -16,85 | https://finance.yahoo.com/quote/BLFS |
|
#2856 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -17,04 | https://finance.yahoo.com/quote/SEM |
|
#2857 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -17,15 | https://finance.yahoo.com/quote/NEWT |
|
#2858 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -17,21 | https://finance.yahoo.com/quote/SLND |
|
#2859 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -17,39 | https://finance.yahoo.com/quote/UROY |
|
#2860 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -17,50 | https://finance.yahoo.com/quote/HIVE |
|
#2861 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -17,85 | https://finance.yahoo.com/quote/ICMB |
|
#2862 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -17,95 | https://finance.yahoo.com/quote/CCRN |
|
#2863 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -18,01 | https://finance.yahoo.com/quote/MRKR |
|
#2864 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -18,07 | https://finance.yahoo.com/quote/MGPI |
|
#2865 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -18,19 | https://finance.yahoo.com/quote/VRA |
|
#2866 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -18,28 | https://finance.yahoo.com/quote/HOG |
|
#2867 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -18,34 | https://finance.yahoo.com/quote/SINT |
|
#2868 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -18,40 | https://finance.yahoo.com/quote/PRCH |
|
#2869 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -18,42 | https://finance.yahoo.com/quote/REX |
|
#2870 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -18,48 | https://finance.yahoo.com/quote/CNH |
|
#2871 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -18,55 | https://finance.yahoo.com/quote/INSW |
|
#2872 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -18,67 | https://finance.yahoo.com/quote/PARR |
|
#2873 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -19,06 | https://finance.yahoo.com/quote/AMN |
|
#2874 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -19,17 | https://finance.yahoo.com/quote/TSAT |
|
#2875 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -19,22 | https://finance.yahoo.com/quote/EA |
|
#2876 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -19,23 | https://finance.yahoo.com/quote/CHGG |
|
#2877 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -19,44 | https://finance.yahoo.com/quote/LYB |
|
#2878 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -19,53 | https://finance.yahoo.com/quote/PPL |
|
#2879 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -19,57 | https://finance.yahoo.com/quote/INVE |
|
#2880 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -19,66 | https://finance.yahoo.com/quote/DLPN |
|
#2881 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | -19,92 | https://finance.yahoo.com/quote/CREV |
|
#2882 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -20,00 | https://finance.yahoo.com/quote/THRY |
|
#2883 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -20,10 | https://finance.yahoo.com/quote/ASC |
|
#2884 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -20,40 | https://finance.yahoo.com/quote/EDIT |
|
#2885 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -20,51 | https://finance.yahoo.com/quote/SHIP |
|
#2886 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -20,54 | https://finance.yahoo.com/quote/BB |
|
#2887 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -20,90 | https://finance.yahoo.com/quote/LPSN |
|
#2888 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -20,91 | https://finance.yahoo.com/quote/GNK |
|
#2889 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | -20,95 | https://finance.yahoo.com/quote/FWONK |
|
#2890 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -20,95 | https://finance.yahoo.com/quote/FWONA |
|
#2891 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -21,83 | https://finance.yahoo.com/quote/ECO |
|
#2892 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | -21,84 | https://finance.yahoo.com/quote/APO |
|
#2893 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -21,99 | https://finance.yahoo.com/quote/BNGO |
|
#2894 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -22,00 | https://finance.yahoo.com/quote/IVZ |
|
#2895 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -22,19 | https://finance.yahoo.com/quote/IMMP |
|
#2896 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -22,39 | https://finance.yahoo.com/quote/VIRT |
|
#2897 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -22,46 | https://finance.yahoo.com/quote/SERV |
|
#2898 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -22,58 | https://finance.yahoo.com/quote/FRO |
|
#2899 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -22,72 | https://finance.yahoo.com/quote/TH |
|
#2900 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -22,84 | https://finance.yahoo.com/quote/BEN |
|