#1801 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 5,02 | https://finance.yahoo.com/quote/DLTH |
|
#1802 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 5,01 | https://finance.yahoo.com/quote/LDOS |
|
#1803 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 5,01 | https://finance.yahoo.com/quote/ALSN |
|
#1804 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 4,99 | https://finance.yahoo.com/quote/CIGI |
|
#1805 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 4,99 | https://finance.yahoo.com/quote/AVNT |
|
#1806 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 4,98 | https://finance.yahoo.com/quote/VRSN |
|
#1807 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 4,98 | https://finance.yahoo.com/quote/AMCR |
|
#1808 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 4,97 | https://finance.yahoo.com/quote/XYL |
|
#1809 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 4,97 | https://finance.yahoo.com/quote/NTGR |
|
#1810 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 4,96 | https://finance.yahoo.com/quote/AUDC |
|
#1811 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 4,93 | https://finance.yahoo.com/quote/BRK.A |
|
#1812 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 4,93 | https://finance.yahoo.com/quote/BRK.B |
|
#1813 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 4,93 | https://finance.yahoo.com/quote/FTDR |
|
#1814 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 4,91 | https://finance.yahoo.com/quote/WMT |
|
#1815 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 4,91 | https://finance.yahoo.com/quote/CARS |
|
#1816 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 4,91 | https://finance.yahoo.com/quote/ARTNA |
|
#1817 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 4,91 | https://finance.yahoo.com/quote/TSQ |
|
#1818 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 4,90 | https://finance.yahoo.com/quote/CI |
|
#1819 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 4,90 | https://finance.yahoo.com/quote/NWPX |
|
#1820 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 4,89 | https://finance.yahoo.com/quote/LBRDK |
|
#1821 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 4,89 | https://finance.yahoo.com/quote/LBRDA |
|
#1822 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 4,89 | https://finance.yahoo.com/quote/XPER |
|
#1823 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | 4,89 | https://finance.yahoo.com/quote/SST |
|
#1824 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 4,88 | https://finance.yahoo.com/quote/CPK |
|
#1825 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 4,88 | https://finance.yahoo.com/quote/ACEL |
|
#1826 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 4,87 | https://finance.yahoo.com/quote/DENN |
|
#1827 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 4,86 | https://finance.yahoo.com/quote/RSKD |
|
#1828 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 4,85 | https://finance.yahoo.com/quote/URI |
|
#1829 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 4,85 | https://finance.yahoo.com/quote/SWIM |
|
#1830 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 4,84 | https://finance.yahoo.com/quote/INGM |
|
#1831 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 4,84 | https://finance.yahoo.com/quote/DESP |
|
#1832 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 4,84 | https://finance.yahoo.com/quote/HFFG |
|
#1833 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 4,82 | https://finance.yahoo.com/quote/KMI |
|
#1834 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 4,82 | https://finance.yahoo.com/quote/HLMN |
|
#1835 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 4,81 | https://finance.yahoo.com/quote/RVTY |
|
#1836 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 4,80 | https://finance.yahoo.com/quote/KTB |
|
#1837 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 4,77 | https://finance.yahoo.com/quote/CHT |
|
#1838 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 4,76 | https://finance.yahoo.com/quote/AXDX |
|
#1839 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 4,75 | https://finance.yahoo.com/quote/NTCT |
|
#1840 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 4,73 | https://finance.yahoo.com/quote/EVCM |
|
#1841 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 4,72 | https://finance.yahoo.com/quote/ALV |
|
#1842 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 4,71 | https://finance.yahoo.com/quote/MDLZ |
|
#1843 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 4,71 | https://finance.yahoo.com/quote/JBTM |
|
#1844 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 4,71 | https://finance.yahoo.com/quote/LNTH |
|
#1845 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 4,70 | https://finance.yahoo.com/quote/FSLY |
|
#1846 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 4,68 | https://finance.yahoo.com/quote/OM |
|
#1847 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 4,65 | https://finance.yahoo.com/quote/GRC |
|
#1848 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 4,65 | https://finance.yahoo.com/quote/IMXI |
|
#1849 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 4,64 | https://finance.yahoo.com/quote/DCI |
|
#1850 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 4,64 | https://finance.yahoo.com/quote/CLB |
|
#1851 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 4,62 | https://finance.yahoo.com/quote/GEHC |
|
#1852 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 4,62 | https://finance.yahoo.com/quote/NVR |
|
#1853 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 4,62 | https://finance.yahoo.com/quote/ADM |
|
#1854 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 4,62 | https://finance.yahoo.com/quote/TU |
|
#1855 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 4,62 | https://finance.yahoo.com/quote/JBHT |
|
#1856 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 4,60 | https://finance.yahoo.com/quote/CME |
|
#1857 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 4,59 | https://finance.yahoo.com/quote/KAI |
|
#1858 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 4,57 | https://finance.yahoo.com/quote/KD |
|
#1859 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 4,56 | https://finance.yahoo.com/quote/XGN |
|
#1860 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 4,55 | https://finance.yahoo.com/quote/CVE |
|
#1861 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 4,55 | https://finance.yahoo.com/quote/SXT |
|
#1862 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 4,55 | https://finance.yahoo.com/quote/AKA |
|
#1863 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 4,54 | https://finance.yahoo.com/quote/AEP |
|
#1864 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 4,54 | https://finance.yahoo.com/quote/IRDM |
|
#1865 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 4,53 | https://finance.yahoo.com/quote/UIS |
|
#1866 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 4,52 | https://finance.yahoo.com/quote/ATI |
|
#1867 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 4,52 | https://finance.yahoo.com/quote/EVO |
|
#1868 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 4,52 | https://finance.yahoo.com/quote/TEN |
|
#1869 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 4,52 | https://finance.yahoo.com/quote/FC |
|
#1870 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 4,52 | https://finance.yahoo.com/quote/BNED |
|
#1871 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 4,51 | https://finance.yahoo.com/quote/LANC |
|
#1872 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 4,50 | https://finance.yahoo.com/quote/CHRW |
|
#1873 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 4,50 | https://finance.yahoo.com/quote/CMPR |
|
#1874 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 4,50 | https://finance.yahoo.com/quote/DCO |
|
#1875 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 4,49 | https://finance.yahoo.com/quote/EMN |
|
#1876 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 4,49 | https://finance.yahoo.com/quote/LMNR |
|
#1877 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 4,48 | https://finance.yahoo.com/quote/THR |
|
#1878 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 4,48 | https://finance.yahoo.com/quote/AMCX |
|
#1879 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 4,47 | https://finance.yahoo.com/quote/IMPP |
|
#1880 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 4,46 | https://finance.yahoo.com/quote/SCI |
|
#1881 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 4,46 | https://finance.yahoo.com/quote/CBZ |
|
#1882 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 4,44 | https://finance.yahoo.com/quote/IMAX |
|
#1883 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 4,44 | https://finance.yahoo.com/quote/XRX |
|
#1884 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 4,44 | https://finance.yahoo.com/quote/SGC |
|
#1885 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 4,43 | https://finance.yahoo.com/quote/QUIK |
|
#1886 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 4,42 | https://finance.yahoo.com/quote/WMB |
|
#1887 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 4,42 | https://finance.yahoo.com/quote/HUBB |
|
#1888 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 4,42 | https://finance.yahoo.com/quote/DFIN |
|
#1889 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 4,42 | https://finance.yahoo.com/quote/IBEX |
|
#1890 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 4,42 | https://finance.yahoo.com/quote/RENT |
|
#1891 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 4,41 | https://finance.yahoo.com/quote/KALU |
|
#1892 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 4,40 | https://finance.yahoo.com/quote/MSTR |
|
#1893 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 4,40 | https://finance.yahoo.com/quote/GDRX |
|
#1894 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 4,39 | https://finance.yahoo.com/quote/LMT |
|
#1895 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 4,38 | https://finance.yahoo.com/quote/UNP |
|
#1896 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 4,38 | https://finance.yahoo.com/quote/DORM |
|
#1897 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 4,38 | https://finance.yahoo.com/quote/MHH |
|
#1898 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 4,37 | https://finance.yahoo.com/quote/REGN |
|
#1899 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 4,37 | https://finance.yahoo.com/quote/TEL |
|
#1900 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 4,37 | https://finance.yahoo.com/quote/TMHC |
|