| #2101 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -26,05 | https://finance.yahoo.com/quote/MTRN |
|
| #2102 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -26,10 | https://finance.yahoo.com/quote/BZH |
|
| #2103 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | -26,43 | https://finance.yahoo.com/quote/TGLS |
|
| #2104 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -26,54 | https://finance.yahoo.com/quote/DIT |
|
| #2105 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -26,70 | https://finance.yahoo.com/quote/DAN |
|
| #2106 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -26,70 | https://finance.yahoo.com/quote/ETD |
|
| #2107 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -26,72 | https://finance.yahoo.com/quote/CATY |
|
| #2108 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -26,76 | https://finance.yahoo.com/quote/HOG |
|
| #2109 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | -26,93 | https://finance.yahoo.com/quote/UCB |
|
| #2110 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -26,96 | https://finance.yahoo.com/quote/FNB |
|
| #2111 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -27,01 | https://finance.yahoo.com/quote/SON |
|
| #2112 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -27,31 | https://finance.yahoo.com/quote/GOGO |
|
| #2113 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -27,42 | https://finance.yahoo.com/quote/MODG |
|
| #2114 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -27,52 | https://finance.yahoo.com/quote/HAFC |
|
| #2115 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -27,57 | https://finance.yahoo.com/quote/AN |
|
| #2116 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -27,63 | https://finance.yahoo.com/quote/ZEUS |
|
| #2117 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -27,66 | https://finance.yahoo.com/quote/ABNB |
|
| #2118 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -27,68 | https://finance.yahoo.com/quote/HSII |
|
| #2119 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -27,71 | https://finance.yahoo.com/quote/BFIN |
|
| #2120 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -27,72 | https://finance.yahoo.com/quote/ELA |
|
| #2121 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -27,76 | https://finance.yahoo.com/quote/PCB |
|
| #2122 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -27,80 | https://finance.yahoo.com/quote/CCRD |
|
| #2123 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -27,89 | https://finance.yahoo.com/quote/WY |
|
| #2124 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -27,93 | https://finance.yahoo.com/quote/RF |
|
| #2125 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -28,05 | https://finance.yahoo.com/quote/BHRB |
|
| #2126 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -28,05 | https://finance.yahoo.com/quote/TK |
|
| #2127 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -28,14 | https://finance.yahoo.com/quote/RS |
|
| #2128 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -28,33 | https://finance.yahoo.com/quote/SNN |
|
| #2129 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -28,35 | https://finance.yahoo.com/quote/OVLY |
|
| #2130 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -28,43 | https://finance.yahoo.com/quote/SEI |
|
| #2131 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -28,51 | https://finance.yahoo.com/quote/CNOB |
|
| #2132 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -28,57 | https://finance.yahoo.com/quote/VOC |
|
| #2133 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -28,58 | https://finance.yahoo.com/quote/DG |
|
| #2134 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -28,61 | https://finance.yahoo.com/quote/ECBK |
|
| #2135 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | -28,72 | https://finance.yahoo.com/quote/CWEN |
|
| #2136 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -28,73 | https://finance.yahoo.com/quote/PRG |
|
| #2137 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -28,84 | https://finance.yahoo.com/quote/TALO |
|
| #2138 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -28,85 | https://finance.yahoo.com/quote/PFSI |
|
| #2139 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -28,86 | https://finance.yahoo.com/quote/TGNA |
|
| #2140 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -28,86 | https://finance.yahoo.com/quote/FBRT |
|
| #2141 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -29,00 | https://finance.yahoo.com/quote/TNK |
|
| #2142 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -29,05 | https://finance.yahoo.com/quote/GBCI |
|
| #2143 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -29,08 | https://finance.yahoo.com/quote/GFS |
|
| #2144 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -29,22 | https://finance.yahoo.com/quote/FINW |
|
| #2145 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -29,51 | https://finance.yahoo.com/quote/TXN |
|
| #2146 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -29,62 | https://finance.yahoo.com/quote/KVUE |
|
| #2147 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -29,67 | https://finance.yahoo.com/quote/CWEN.A |
|
| #2148 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -29,78 | https://finance.yahoo.com/quote/ALNT |
|
| #2149 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -29,79 | https://finance.yahoo.com/quote/AMGN |
|
| #2150 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -29,82 | https://finance.yahoo.com/quote/TIXT |
|
| #2151 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -29,99 | https://finance.yahoo.com/quote/HBI |
|
| #2152 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | -29,99 | https://finance.yahoo.com/quote/ORLA |
|
| #2153 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | -30,03 | https://finance.yahoo.com/quote/CVX |
|
| #2154 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -30,10 | https://finance.yahoo.com/quote/COLM |
|
| #2155 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -30,15 | https://finance.yahoo.com/quote/LFUS |
|
| #2156 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -30,24 | https://finance.yahoo.com/quote/BOH |
|
| #2157 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -30,24 | https://finance.yahoo.com/quote/LSEA |
|
| #2158 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -30,28 | https://finance.yahoo.com/quote/RBB |
|
| #2159 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | -30,45 | https://finance.yahoo.com/quote/CIA |
|
| #2160 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -30,50 | https://finance.yahoo.com/quote/MNRO |
|
| #2161 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -30,76 | https://finance.yahoo.com/quote/PNFP |
|
| #2162 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | -30,81 | https://finance.yahoo.com/quote/INSE |
|
| #2163 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -31,02 | https://finance.yahoo.com/quote/CMTG |
|
| #2164 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -31,02 | https://finance.yahoo.com/quote/AMPY |
|
| #2165 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -31,05 | https://finance.yahoo.com/quote/CRT |
|
| #2166 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -31,40 | https://finance.yahoo.com/quote/VOD |
|
| #2167 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | -31,41 | https://finance.yahoo.com/quote/HLIT |
|
| #2168 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | -31,43 | https://finance.yahoo.com/quote/BDC |
|
| #2169 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -31,50 | https://finance.yahoo.com/quote/HII |
|
| #2170 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | -31,54 | https://finance.yahoo.com/quote/KRG |
|
| #2171 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | -31,61 | https://finance.yahoo.com/quote/UNB |
|
| #2172 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -31,69 | https://finance.yahoo.com/quote/FRME |
|
| #2173 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -31,70 | https://finance.yahoo.com/quote/TWIN |
|
| #2174 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -31,87 | https://finance.yahoo.com/quote/SCSC |
|
| #2175 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -32,04 | https://finance.yahoo.com/quote/CMT |
|
| #2176 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | -32,09 | https://finance.yahoo.com/quote/MRBK |
|
| #2177 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -32,11 | https://finance.yahoo.com/quote/QRTEB |
|
| #2178 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -32,13 | https://finance.yahoo.com/quote/CVS |
|
| #2179 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -32,17 | https://finance.yahoo.com/quote/MYE |
|
| #2180 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -32,25 | https://finance.yahoo.com/quote/THO |
|
| #2181 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -32,31 | https://finance.yahoo.com/quote/UHAL.B |
|
| #2182 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -32,35 | https://finance.yahoo.com/quote/BNL |
|
| #2183 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -32,35 | https://finance.yahoo.com/quote/NVEC |
|
| #2184 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -32,39 | https://finance.yahoo.com/quote/HBAN |
|
| #2185 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -32,39 | https://finance.yahoo.com/quote/NWBI |
|
| #2186 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -32,43 | https://finance.yahoo.com/quote/ATS |
|
| #2187 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -32,47 | https://finance.yahoo.com/quote/CIVB |
|
| #2188 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -32,55 | https://finance.yahoo.com/quote/TRST |
|
| #2189 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -32,79 | https://finance.yahoo.com/quote/KHC |
|
| #2190 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -32,80 | https://finance.yahoo.com/quote/IMAX |
|
| #2191 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -32,90 | https://finance.yahoo.com/quote/EBMT |
|
| #2192 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -32,96 | https://finance.yahoo.com/quote/STE |
|
| #2193 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | -33,01 | https://finance.yahoo.com/quote/VABK |
|
| #2194 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -33,09 | https://finance.yahoo.com/quote/BUR |
|
| #2195 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -33,11 | https://finance.yahoo.com/quote/GXO |
|
| #2196 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -33,30 | https://finance.yahoo.com/quote/VPG |
|
| #2197 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | -33,45 | https://finance.yahoo.com/quote/CTOS |
|
| #2198 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -33,51 | https://finance.yahoo.com/quote/JAKK |
|
| #2199 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | -33,53 | https://finance.yahoo.com/quote/MARPS |
|
| #2200 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -33,80 | https://finance.yahoo.com/quote/THFF |
|