| #1701 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -7,68 | https://finance.yahoo.com/quote/WHF |
|
| #1702 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | -7,73 | https://finance.yahoo.com/quote/PLXS |
|
| #1703 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | -7,75 | https://finance.yahoo.com/quote/EPAM |
|
| #1704 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -7,78 | https://finance.yahoo.com/quote/CHH |
|
| #1705 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | -7,83 | https://finance.yahoo.com/quote/LNT |
|
| #1706 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -7,85 | https://finance.yahoo.com/quote/SPOK |
|
| #1707 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -7,85 | https://finance.yahoo.com/quote/NSYS |
|
| #1708 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -7,87 | https://finance.yahoo.com/quote/UBSI |
|
| #1709 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -7,89 | https://finance.yahoo.com/quote/CUZ |
|
| #1710 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | -7,93 | https://finance.yahoo.com/quote/TNC |
|
| #1711 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -7,94 | https://finance.yahoo.com/quote/LXP |
|
| #1712 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -8,04 | https://finance.yahoo.com/quote/NRC |
|
| #1713 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -8,05 | https://finance.yahoo.com/quote/AKAM |
|
| #1714 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -8,12 | https://finance.yahoo.com/quote/ALKS |
|
| #1715 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | -8,24 | https://finance.yahoo.com/quote/ABBV |
|
| #1716 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -8,31 | https://finance.yahoo.com/quote/TTI |
|
| #1717 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -8,32 | https://finance.yahoo.com/quote/WSO.B |
|
| #1718 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | -8,32 | https://finance.yahoo.com/quote/TMHC |
|
| #1719 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -8,36 | https://finance.yahoo.com/quote/AVTR |
|
| #1720 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -8,37 | https://finance.yahoo.com/quote/MLI |
|
| #1721 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -8,40 | https://finance.yahoo.com/quote/LEU |
|
| #1722 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | -8,49 | https://finance.yahoo.com/quote/LPLA |
|
| #1723 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -8,60 | https://finance.yahoo.com/quote/WSO |
|
| #1724 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | -8,69 | https://finance.yahoo.com/quote/GLW |
|
| #1725 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | -8,74 | https://finance.yahoo.com/quote/NOVT |
|
| #1726 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -8,75 | https://finance.yahoo.com/quote/PUK |
|
| #1727 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -8,79 | https://finance.yahoo.com/quote/AES |
|
| #1728 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -8,79 | https://finance.yahoo.com/quote/CAC |
|
| #1729 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | -8,80 | https://finance.yahoo.com/quote/AIR |
|
| #1730 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -8,81 | https://finance.yahoo.com/quote/CZWI |
|
| #1731 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -8,87 | https://finance.yahoo.com/quote/WSR |
|
| #1732 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -8,87 | https://finance.yahoo.com/quote/TSBK |
|
| #1733 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -8,88 | https://finance.yahoo.com/quote/CAL |
|
| #1734 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -8,92 | https://finance.yahoo.com/quote/FLNG |
|
| #1735 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -8,94 | https://finance.yahoo.com/quote/BDL |
|
| #1736 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -8,96 | https://finance.yahoo.com/quote/SMBK |
|
| #1737 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -9,06 | https://finance.yahoo.com/quote/CPT |
|
| #1738 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -9,10 | https://finance.yahoo.com/quote/CVLG |
|
| #1739 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | -9,10 | https://finance.yahoo.com/quote/BOSC |
|
| #1740 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -9,14 | https://finance.yahoo.com/quote/ESSA |
|
| #1741 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | -9,16 | https://finance.yahoo.com/quote/FINV |
|
| #1742 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | -9,19 | https://finance.yahoo.com/quote/RRBI |
|
| #1743 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | -9,23 | https://finance.yahoo.com/quote/TKR |
|
| #1744 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -9,26 | https://finance.yahoo.com/quote/AIN |
|
| #1745 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | -9,26 | https://finance.yahoo.com/quote/PBFS |
|
| #1746 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -9,32 | https://finance.yahoo.com/quote/FBP |
|
| #1747 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -9,33 | https://finance.yahoo.com/quote/ALTG |
|
| #1748 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -9,34 | https://finance.yahoo.com/quote/WABC |
|
| #1749 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -9,35 | https://finance.yahoo.com/quote/FANG |
|
| #1750 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -9,38 | https://finance.yahoo.com/quote/CBNK |
|
| #1751 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -9,44 | https://finance.yahoo.com/quote/REVG |
|
| #1752 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -9,47 | https://finance.yahoo.com/quote/HLIO |
|
| #1753 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -9,55 | https://finance.yahoo.com/quote/FBNC |
|
| #1754 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -9,56 | https://finance.yahoo.com/quote/TRI |
|
| #1755 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -9,60 | https://finance.yahoo.com/quote/HR |
|
| #1756 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | -9,63 | https://finance.yahoo.com/quote/EOG |
|
| #1757 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -9,68 | https://finance.yahoo.com/quote/NKE |
|
| #1758 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | -9,68 | https://finance.yahoo.com/quote/CARR |
|
| #1759 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -9,68 | https://finance.yahoo.com/quote/PLAY |
|
| #1760 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -9,69 | https://finance.yahoo.com/quote/ZIMV |
|
| #1761 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -9,71 | https://finance.yahoo.com/quote/KMT |
|
| #1762 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -9,74 | https://finance.yahoo.com/quote/DLR |
|
| #1763 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -9,75 | https://finance.yahoo.com/quote/PSEC |
|
| #1764 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -9,82 | https://finance.yahoo.com/quote/CNXC |
|
| #1765 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | -9,87 | https://finance.yahoo.com/quote/MAR |
|
| #1766 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -9,92 | https://finance.yahoo.com/quote/USNA |
|
| #1767 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -9,95 | https://finance.yahoo.com/quote/CCI |
|
| #1768 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | -9,99 | https://finance.yahoo.com/quote/RUSHA |
|
| #1769 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -10,01 | https://finance.yahoo.com/quote/LAND |
|
| #1770 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | -10,06 | https://finance.yahoo.com/quote/PRMB |
|
| #1771 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -10,07 | https://finance.yahoo.com/quote/SCL |
|
| #1772 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | -10,09 | https://finance.yahoo.com/quote/IT |
|
| #1773 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -10,14 | https://finance.yahoo.com/quote/MOMO |
|
| #1774 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -10,22 | https://finance.yahoo.com/quote/EVTC |
|
| #1775 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -10,31 | https://finance.yahoo.com/quote/AAMI |
|
| #1776 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | -10,35 | https://finance.yahoo.com/quote/BUSE |
|
| #1777 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -10,35 | https://finance.yahoo.com/quote/GLRE |
|
| #1778 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -10,44 | https://finance.yahoo.com/quote/CZR |
|
| #1779 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | -10,47 | https://finance.yahoo.com/quote/NTB |
|
| #1780 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | -10,51 | https://finance.yahoo.com/quote/ENTG |
|
| #1781 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -10,51 | https://finance.yahoo.com/quote/PLTK |
|
| #1782 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -10,55 | https://finance.yahoo.com/quote/TR |
|
| #1783 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | -10,56 | https://finance.yahoo.com/quote/STT |
|
| #1784 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -10,58 | https://finance.yahoo.com/quote/ALG |
|
| #1785 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | -10,59 | https://finance.yahoo.com/quote/GOLF |
|
| #1786 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -10,65 | https://finance.yahoo.com/quote/TXT |
|
| #1787 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | -10,67 | https://finance.yahoo.com/quote/CHX |
|
| #1788 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | -10,69 | https://finance.yahoo.com/quote/H |
|
| #1789 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | -10,75 | https://finance.yahoo.com/quote/GPI |
|
| #1790 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | -10,75 | https://finance.yahoo.com/quote/ACEL |
|
| #1791 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -10,80 | https://finance.yahoo.com/quote/LOW |
|
| #1792 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | -10,89 | https://finance.yahoo.com/quote/NWG |
|
| #1793 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | -10,96 | https://finance.yahoo.com/quote/CBZ |
|
| #1794 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -10,97 | https://finance.yahoo.com/quote/LAD |
|
| #1795 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -11,03 | https://finance.yahoo.com/quote/VNOM |
|
| #1796 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | -11,07 | https://finance.yahoo.com/quote/KEQU |
|
| #1797 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -11,12 | https://finance.yahoo.com/quote/LEN |
|
| #1798 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | -11,16 | https://finance.yahoo.com/quote/LPA |
|
| #1799 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -11,23 | https://finance.yahoo.com/quote/IRT |
|
| #1800 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -11,26 | https://finance.yahoo.com/quote/TRMD |
|