| #401 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 8,91 | https://finance.yahoo.com/quote/CORT |
|
| #402 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 8,89 | https://finance.yahoo.com/quote/REG |
|
| #403 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 8,86 | https://finance.yahoo.com/quote/PCOR |
|
| #404 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 8,83 | https://finance.yahoo.com/quote/PAVM |
|
| #405 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 8,82 | https://finance.yahoo.com/quote/KRP |
|
| #406 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 8,81 | https://finance.yahoo.com/quote/ALKT |
|
| #407 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 8,80 | https://finance.yahoo.com/quote/HASI |
|
| #408 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 8,77 | https://finance.yahoo.com/quote/XFOR |
|
| #409 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 8,74 | https://finance.yahoo.com/quote/CFLT |
|
| #410 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 8,73 | https://finance.yahoo.com/quote/O |
|
| #411 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 8,71 | https://finance.yahoo.com/quote/EQR |
|
| #412 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 8,70 | https://finance.yahoo.com/quote/OHI |
|
| #413 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 8,66 | https://finance.yahoo.com/quote/CUBE |
|
| #414 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 8,66 | https://finance.yahoo.com/quote/SNDX |
|
| #415 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 8,60 | https://finance.yahoo.com/quote/NHI |
|
| #416 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 8,59 | https://finance.yahoo.com/quote/FFIN |
|
| #417 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 8,57 | https://finance.yahoo.com/quote/AMT |
|
| #418 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 8,56 | https://finance.yahoo.com/quote/MKTX |
|
| #419 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 8,56 | https://finance.yahoo.com/quote/HUT |
|
| #420 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 8,55 | https://finance.yahoo.com/quote/RBLX |
|
| #421 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 8,54 | https://finance.yahoo.com/quote/XOMA |
|
| #422 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 8,52 | https://finance.yahoo.com/quote/APPF |
|
| #423 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 8,50 | https://finance.yahoo.com/quote/ARES |
|
| #424 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 8,48 | https://finance.yahoo.com/quote/INTU |
|
| #425 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 8,46 | https://finance.yahoo.com/quote/CHKP |
|
| #426 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 8,46 | https://finance.yahoo.com/quote/SFBS |
|
| #427 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 8,45 | https://finance.yahoo.com/quote/ASML |
|
| #428 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 8,34 | https://finance.yahoo.com/quote/PODD |
|
| #429 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 8,34 | https://finance.yahoo.com/quote/ADMA |
|
| #430 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 8,34 | https://finance.yahoo.com/quote/SUNS |
|
| #431 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 8,34 | https://finance.yahoo.com/quote/VNRX |
|
| #432 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 8,33 | https://finance.yahoo.com/quote/EXPO |
|
| #433 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 8,29 | https://finance.yahoo.com/quote/SAP |
|
| #434 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 8,29 | https://finance.yahoo.com/quote/TDG |
|
| #435 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 8,29 | https://finance.yahoo.com/quote/LUCD |
|
| #436 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 8,27 | https://finance.yahoo.com/quote/GLPI |
|
| #437 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 8,26 | https://finance.yahoo.com/quote/CNS |
|
| #438 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | 8,22 | https://finance.yahoo.com/quote/DARE |
|
| #439 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 8,21 | https://finance.yahoo.com/quote/BSX |
|
| #440 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 8,21 | https://finance.yahoo.com/quote/ELS |
|
| #441 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 8,20 | https://finance.yahoo.com/quote/KLAC |
|
| #442 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 8,16 | https://finance.yahoo.com/quote/MAA |
|
| #443 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 8,16 | https://finance.yahoo.com/quote/UDR |
|
| #444 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 8,16 | https://finance.yahoo.com/quote/IMTX |
|
| #445 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 8,16 | https://finance.yahoo.com/quote/MDWD |
|
| #446 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 8,15 | https://finance.yahoo.com/quote/FROG |
|
| #447 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 8,15 | https://finance.yahoo.com/quote/AKR |
|
| #448 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 8,08 | https://finance.yahoo.com/quote/ZTS |
|
| #449 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 8,08 | https://finance.yahoo.com/quote/NNN |
|
| #450 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 8,08 | https://finance.yahoo.com/quote/DAWN |
|
| #451 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 8,07 | https://finance.yahoo.com/quote/ZG |
|
| #452 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 8,07 | https://finance.yahoo.com/quote/AISP |
|
| #453 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 8,06 | https://finance.yahoo.com/quote/GTY |
|
| #454 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 8,06 | https://finance.yahoo.com/quote/SEER |
|
| #455 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 8,05 | https://finance.yahoo.com/quote/Z |
|
| #456 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 8,05 | https://finance.yahoo.com/quote/CAMT |
|
| #457 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 8,04 | https://finance.yahoo.com/quote/NSPR |
|
| #458 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 8,03 | https://finance.yahoo.com/quote/SBAC |
|
| #459 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 8,02 | https://finance.yahoo.com/quote/AAPL |
|
| #460 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 8,02 | https://finance.yahoo.com/quote/CPT |
|
| #461 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 8,02 | https://finance.yahoo.com/quote/REXR |
|
| #462 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 8,00 | https://finance.yahoo.com/quote/UPST |
|
| #463 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 8,00 | https://finance.yahoo.com/quote/SLG |
|
| #464 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 8,00 | https://finance.yahoo.com/quote/CIFR |
|
| #465 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 7,95 | https://finance.yahoo.com/quote/VICI |
|
| #466 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 7,95 | https://finance.yahoo.com/quote/GRAL |
|
| #467 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 7,94 | https://finance.yahoo.com/quote/IDCC |
|
| #468 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 7,93 | https://finance.yahoo.com/quote/MCD |
|
| #469 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 7,93 | https://finance.yahoo.com/quote/URG |
|
| #470 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 7,91 | https://finance.yahoo.com/quote/IGMS |
|
| #471 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 7,90 | https://finance.yahoo.com/quote/WAT |
|
| #472 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 7,88 | https://finance.yahoo.com/quote/ONTO |
|
| #473 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 7,87 | https://finance.yahoo.com/quote/ADBE |
|
| #474 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 7,86 | https://finance.yahoo.com/quote/IONS |
|
| #475 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 7,85 | https://finance.yahoo.com/quote/ROP |
|
| #476 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 7,85 | https://finance.yahoo.com/quote/GRND |
|
| #477 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 7,84 | https://finance.yahoo.com/quote/CLBK |
|
| #478 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 7,83 | https://finance.yahoo.com/quote/STEP |
|
| #479 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 7,82 | https://finance.yahoo.com/quote/ORCL |
|
| #480 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 7,81 | https://finance.yahoo.com/quote/TWST |
|
| #481 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 7,80 | https://finance.yahoo.com/quote/FWONK |
|
| #482 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | 7,80 | https://finance.yahoo.com/quote/WULF |
|
| #483 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 7,79 | https://finance.yahoo.com/quote/FWONA |
|
| #484 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 7,79 | https://finance.yahoo.com/quote/IVT |
|
| #485 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 7,78 | https://finance.yahoo.com/quote/S |
|
| #486 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 7,77 | https://finance.yahoo.com/quote/SLP |
|
| #487 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 7,71 | https://finance.yahoo.com/quote/WST |
|
| #488 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 7,70 | https://finance.yahoo.com/quote/WDAY |
|
| #489 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 7,68 | https://finance.yahoo.com/quote/PTC |
|
| #490 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 7,68 | https://finance.yahoo.com/quote/CSCI |
|
| #491 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 7,64 | https://finance.yahoo.com/quote/CRM |
|
| #492 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 7,64 | https://finance.yahoo.com/quote/AGYS |
|
| #493 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 7,63 | https://finance.yahoo.com/quote/SDGR |
|
| #494 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 7,62 | https://finance.yahoo.com/quote/DXCM |
|
| #495 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 7,61 | https://finance.yahoo.com/quote/QLYS |
|
| #496 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 7,61 | https://finance.yahoo.com/quote/LGVN |
|
| #497 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 7,59 | https://finance.yahoo.com/quote/DCTH |
|
| #498 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 7,55 | https://finance.yahoo.com/quote/PEN |
|
| #499 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 7,54 | https://finance.yahoo.com/quote/ABR |
|
| #500 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 7,53 | https://finance.yahoo.com/quote/FDS |
|