| #1601 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 2,72 | https://finance.yahoo.com/quote/SAR |
|
| #1602 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 2,72 | https://finance.yahoo.com/quote/RBB |
|
| #1603 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 2,71 | https://finance.yahoo.com/quote/MU |
|
| #1604 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 2,71 | https://finance.yahoo.com/quote/DRS |
|
| #1605 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 2,71 | https://finance.yahoo.com/quote/RPD |
|
| #1606 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 2,71 | https://finance.yahoo.com/quote/XMTR |
|
| #1607 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 2,71 | https://finance.yahoo.com/quote/VEL |
|
| #1608 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 2,71 | https://finance.yahoo.com/quote/GECC |
|
| #1609 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 2,70 | https://finance.yahoo.com/quote/JHG |
|
| #1610 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 2,70 | https://finance.yahoo.com/quote/FSUN |
|
| #1611 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 2,70 | https://finance.yahoo.com/quote/AROW |
|
| #1612 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 2,70 | https://finance.yahoo.com/quote/PHAT |
|
| #1613 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 2,69 | https://finance.yahoo.com/quote/BRK.A |
|
| #1614 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 2,69 | https://finance.yahoo.com/quote/CSTL |
|
| #1615 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 2,69 | https://finance.yahoo.com/quote/CLFD |
|
| #1616 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 2,69 | https://finance.yahoo.com/quote/GHI |
|
| #1617 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 2,68 | https://finance.yahoo.com/quote/ESAB |
|
| #1618 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 2,68 | https://finance.yahoo.com/quote/CNNE |
|
| #1619 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 2,68 | https://finance.yahoo.com/quote/KRUS |
|
| #1620 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 2,68 | https://finance.yahoo.com/quote/TCBX |
|
| #1621 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 2,68 | https://finance.yahoo.com/quote/FCCO |
|
| #1622 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 2,67 | https://finance.yahoo.com/quote/ETR |
|
| #1623 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 2,67 | https://finance.yahoo.com/quote/SN |
|
| #1624 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 2,67 | https://finance.yahoo.com/quote/OGE |
|
| #1625 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 2,67 | https://finance.yahoo.com/quote/SXI |
|
| #1626 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 2,67 | https://finance.yahoo.com/quote/CURI |
|
| #1627 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 2,67 | https://finance.yahoo.com/quote/IDN |
|
| #1628 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | 2,67 | https://finance.yahoo.com/quote/IMG |
|
| #1629 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 2,66 | https://finance.yahoo.com/quote/BRK.B |
|
| #1630 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 2,66 | https://finance.yahoo.com/quote/PBA |
|
| #1631 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 2,66 | https://finance.yahoo.com/quote/KEY |
|
| #1632 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 2,66 | https://finance.yahoo.com/quote/LPX |
|
| #1633 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 2,66 | https://finance.yahoo.com/quote/SPNS |
|
| #1634 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 2,66 | https://finance.yahoo.com/quote/HCKT |
|
| #1635 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 2,66 | https://finance.yahoo.com/quote/MITK |
|
| #1636 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 2,66 | https://finance.yahoo.com/quote/PLBC |
|
| #1637 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 2,65 | https://finance.yahoo.com/quote/RY |
|
| #1638 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 2,65 | https://finance.yahoo.com/quote/TEL |
|
| #1639 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 2,65 | https://finance.yahoo.com/quote/LANC |
|
| #1640 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 2,65 | https://finance.yahoo.com/quote/ELF |
|
| #1641 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 2,64 | https://finance.yahoo.com/quote/CXM |
|
| #1642 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 2,64 | https://finance.yahoo.com/quote/AGX |
|
| #1643 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 2,64 | https://finance.yahoo.com/quote/VALN |
|
| #1644 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 2,63 | https://finance.yahoo.com/quote/HXL |
|
| #1645 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 2,63 | https://finance.yahoo.com/quote/RNST |
|
| #1646 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 2,63 | https://finance.yahoo.com/quote/STNG |
|
| #1647 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 2,62 | https://finance.yahoo.com/quote/KDP |
|
| #1648 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 2,62 | https://finance.yahoo.com/quote/AUB |
|
| #1649 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 2,62 | https://finance.yahoo.com/quote/SYNA |
|
| #1650 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 2,62 | https://finance.yahoo.com/quote/FVRR |
|
| #1651 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 2,62 | https://finance.yahoo.com/quote/GIFI |
|
| #1652 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 2,62 | https://finance.yahoo.com/quote/SPRU |
|
| #1653 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 2,61 | https://finance.yahoo.com/quote/NEM |
|
| #1654 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 2,61 | https://finance.yahoo.com/quote/LRN |
|
| #1655 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 2,61 | https://finance.yahoo.com/quote/APAM |
|
| #1656 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 2,61 | https://finance.yahoo.com/quote/EVCM |
|
| #1657 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 2,61 | https://finance.yahoo.com/quote/OPFI |
|
| #1658 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 2,61 | https://finance.yahoo.com/quote/KMDA |
|
| #1659 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 2,61 | https://finance.yahoo.com/quote/CWBC |
|
| #1660 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 2,61 | https://finance.yahoo.com/quote/PBYI |
|
| #1661 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 2,60 | https://finance.yahoo.com/quote/AEIS |
|
| #1662 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 2,60 | https://finance.yahoo.com/quote/CARE |
|
| #1663 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 2,59 | https://finance.yahoo.com/quote/EVRG |
|
| #1664 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 2,59 | https://finance.yahoo.com/quote/HRMY |
|
| #1665 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 2,59 | https://finance.yahoo.com/quote/VMEO |
|
| #1666 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 2,59 | https://finance.yahoo.com/quote/EOLS |
|
| #1667 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 2,59 | https://finance.yahoo.com/quote/FXNC |
|
| #1668 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 2,59 | https://finance.yahoo.com/quote/CRIS |
|
| #1669 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 2,58 | https://finance.yahoo.com/quote/AEP |
|
| #1670 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 2,58 | https://finance.yahoo.com/quote/LECO |
|
| #1671 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 2,58 | https://finance.yahoo.com/quote/YOU |
|
| #1672 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 2,58 | https://finance.yahoo.com/quote/WLYB |
|
| #1673 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 2,58 | https://finance.yahoo.com/quote/IIIV |
|
| #1674 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 2,58 | https://finance.yahoo.com/quote/YMAB |
|
| #1675 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 2,58 | https://finance.yahoo.com/quote/OFS |
|
| #1676 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 2,57 | https://finance.yahoo.com/quote/BBVA |
|
| #1677 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 2,57 | https://finance.yahoo.com/quote/ATR |
|
| #1678 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 2,57 | https://finance.yahoo.com/quote/CMA |
|
| #1679 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 2,57 | https://finance.yahoo.com/quote/RHP |
|
| #1680 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 2,57 | https://finance.yahoo.com/quote/WLY |
|
| #1681 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 2,57 | https://finance.yahoo.com/quote/TH |
|
| #1682 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 2,57 | https://finance.yahoo.com/quote/PCB |
|
| #1683 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 2,56 | https://finance.yahoo.com/quote/COOP |
|
| #1684 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 2,56 | https://finance.yahoo.com/quote/CCBG |
|
| #1685 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 2,55 | https://finance.yahoo.com/quote/CFG |
|
| #1686 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 2,55 | https://finance.yahoo.com/quote/COHR |
|
| #1687 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 2,55 | https://finance.yahoo.com/quote/SCI |
|
| #1688 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 2,55 | https://finance.yahoo.com/quote/SWKS |
|
| #1689 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 2,55 | https://finance.yahoo.com/quote/ITGR |
|
| #1690 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 2,55 | https://finance.yahoo.com/quote/WD |
|
| #1691 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 2,55 | https://finance.yahoo.com/quote/STR |
|
| #1692 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 2,55 | https://finance.yahoo.com/quote/BANC |
|
| #1693 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 2,55 | https://finance.yahoo.com/quote/AXDX |
|
| #1694 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 2,54 | https://finance.yahoo.com/quote/USB |
|
| #1695 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 2,54 | https://finance.yahoo.com/quote/OTIS |
|
| #1696 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 2,54 | https://finance.yahoo.com/quote/APLE |
|
| #1697 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 2,54 | https://finance.yahoo.com/quote/VIAV |
|
| #1698 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 2,54 | https://finance.yahoo.com/quote/GOGL |
|
| #1699 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 2,54 | https://finance.yahoo.com/quote/PTMN |
|
| #1700 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 2,53 | https://finance.yahoo.com/quote/CLX |
|