| #801 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | -106,00 | https://finance.yahoo.com/quote/CART |
|
| #802 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -122,00 | https://finance.yahoo.com/quote/IVZ |
|
| #803 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | -125,00 | https://finance.yahoo.com/quote/UNM |
|
| #804 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | -127,00 | https://finance.yahoo.com/quote/PRI |
|
| #805 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | -139,00 | https://finance.yahoo.com/quote/ONTO |
|
| #806 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | -154,00 | https://finance.yahoo.com/quote/TKO |
|
| #807 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | -160,00 | https://finance.yahoo.com/quote/RMD |
|
| #808 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | -160,00 | https://finance.yahoo.com/quote/BSAC |
|
| #809 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -165,00 | https://finance.yahoo.com/quote/SIRI |
|
| #810 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | -166,00 | https://finance.yahoo.com/quote/DLB |
|
| #811 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | -170,00 | https://finance.yahoo.com/quote/BIO.B |
|
| #812 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -170,00 | https://finance.yahoo.com/quote/BIO |
|
| #813 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | -174,00 | https://finance.yahoo.com/quote/NVS |
|
| #814 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | -193,00 | https://finance.yahoo.com/quote/WF |
|
| #815 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | -198,00 | https://finance.yahoo.com/quote/HMY |
|
| #816 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -199,00 | https://finance.yahoo.com/quote/ADM |
|
| #817 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | -200,00 | https://finance.yahoo.com/quote/BMY |
|
| #818 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | -200,00 | https://finance.yahoo.com/quote/A |
|
| #819 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -200,00 | https://finance.yahoo.com/quote/KVUE |
|
| #820 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | -200,00 | https://finance.yahoo.com/quote/NTAP |
|
| #821 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | -200,00 | https://finance.yahoo.com/quote/FOXA |
|
| #822 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | -200,00 | https://finance.yahoo.com/quote/PKG |
|
| #823 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | -200,00 | https://finance.yahoo.com/quote/MASI |
|
| #824 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | -200,00 | https://finance.yahoo.com/quote/WH |
|
| #825 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -200,00 | https://finance.yahoo.com/quote/LPX |
|
| #826 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | -200,00 | https://finance.yahoo.com/quote/HCP |
|
| #827 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | -200,00 | https://finance.yahoo.com/quote/TMHC |
|
| #828 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -200,00 | https://finance.yahoo.com/quote/ARW |
|
| #829 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -200,00 | https://finance.yahoo.com/quote/NE |
|
| #830 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | -206,00 | https://finance.yahoo.com/quote/UNP |
|
| #831 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | -207,00 | https://finance.yahoo.com/quote/NOK |
|
| #832 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -211,00 | https://finance.yahoo.com/quote/QGEN |
|
| #833 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -211,00 | https://finance.yahoo.com/quote/VNO |
|
| #834 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -217,00 | https://finance.yahoo.com/quote/SCI |
|
| #835 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -218,00 | https://finance.yahoo.com/quote/MSTR |
|
| #836 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -235,00 | https://finance.yahoo.com/quote/SNV |
|
| #837 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | -239,00 | https://finance.yahoo.com/quote/VMI |
|
| #838 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -240,00 | https://finance.yahoo.com/quote/LBTYK |
|
| #839 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -240,00 | https://finance.yahoo.com/quote/LBTYB |
|
| #840 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -240,00 | https://finance.yahoo.com/quote/LBTYA |
|
| #841 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | -242,00 | https://finance.yahoo.com/quote/RGEN |
|
| #842 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | -250,00 | https://finance.yahoo.com/quote/NVR |
|
| #843 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | -256,00 | https://finance.yahoo.com/quote/BZ |
|
| #844 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | -256,00 | https://finance.yahoo.com/quote/OPCH |
|
| #845 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -259,00 | https://finance.yahoo.com/quote/XP |
|
| #846 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -269,00 | https://finance.yahoo.com/quote/ICL |
|
| #847 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | -278,00 | https://finance.yahoo.com/quote/SHW |
|
| #848 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | -281,00 | https://finance.yahoo.com/quote/APPF |
|
| #849 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -292,00 | https://finance.yahoo.com/quote/LNC |
|
| #850 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | -300,00 | https://finance.yahoo.com/quote/SNPS |
|
| #851 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | -300,00 | https://finance.yahoo.com/quote/SPG |
|
| #852 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -300,00 | https://finance.yahoo.com/quote/NXPI |
|
| #853 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -300,00 | https://finance.yahoo.com/quote/CCI |
|
| #854 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -300,00 | https://finance.yahoo.com/quote/MCHP |
|
| #855 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | -300,00 | https://finance.yahoo.com/quote/DTE |
|
| #856 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | -300,00 | https://finance.yahoo.com/quote/WAT |
|
| #857 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | -300,00 | https://finance.yahoo.com/quote/GEN |
|
| #858 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | -300,00 | https://finance.yahoo.com/quote/WMG |
|
| #859 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | -300,00 | https://finance.yahoo.com/quote/PPC |
|
| #860 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | -300,00 | https://finance.yahoo.com/quote/ORI |
|
| #861 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -300,00 | https://finance.yahoo.com/quote/DDS |
|
| #862 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | -300,00 | https://finance.yahoo.com/quote/ZWS |
|
| #863 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -300,00 | https://finance.yahoo.com/quote/RDN |
|
| #864 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | -302,00 | https://finance.yahoo.com/quote/ICE |
|
| #865 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -310,00 | https://finance.yahoo.com/quote/ZION |
|
| #866 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | -333,00 | https://finance.yahoo.com/quote/BCH |
|
| #867 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | -363,00 | https://finance.yahoo.com/quote/NU |
|
| #868 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -370,00 | https://finance.yahoo.com/quote/ETSY |
|
| #869 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -378,00 | https://finance.yahoo.com/quote/SNAP |
|
| #870 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | -381,00 | https://finance.yahoo.com/quote/AFRM |
|
| #871 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | -400,00 | https://finance.yahoo.com/quote/MKC.V |
|
| #872 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -400,00 | https://finance.yahoo.com/quote/WLK |
|
| #873 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -400,00 | https://finance.yahoo.com/quote/LEVI |
|
| #874 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | -425,00 | https://finance.yahoo.com/quote/DBX |
|
| #875 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -434,00 | https://finance.yahoo.com/quote/SU |
|
| #876 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -450,00 | https://finance.yahoo.com/quote/ROKU |
|
| #877 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | -496,00 | https://finance.yahoo.com/quote/DOCU |
|
| #878 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | -499,00 | https://finance.yahoo.com/quote/BTI |
|
| #879 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -500,00 | https://finance.yahoo.com/quote/XOM |
|
| #880 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | -500,00 | https://finance.yahoo.com/quote/LRCX |
|
| #881 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | -500,00 | https://finance.yahoo.com/quote/NTRS |
|
| #882 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -500,00 | https://finance.yahoo.com/quote/ALLY |
|
| #883 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -500,00 | https://finance.yahoo.com/quote/EMN |
|
| #884 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -500,00 | https://finance.yahoo.com/quote/GPK |
|
| #885 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | -500,00 | https://finance.yahoo.com/quote/MOG.B |
|
| #886 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | -500,00 | https://finance.yahoo.com/quote/MOG.A |
|
| #887 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -541,00 | https://finance.yahoo.com/quote/KEP |
|
| #888 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | -546,00 | https://finance.yahoo.com/quote/MIDD |
|
| #889 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -552,00 | https://finance.yahoo.com/quote/VFS |
|
| #890 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | -569,00 | https://finance.yahoo.com/quote/ODFL |
|
| #891 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -585,00 | https://finance.yahoo.com/quote/MTB |
|
| #892 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -595,00 | https://finance.yahoo.com/quote/FITB |
|
| #893 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | -600,00 | https://finance.yahoo.com/quote/EXPE |
|
| #894 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | -600,00 | https://finance.yahoo.com/quote/LII |
|
| #895 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -600,00 | https://finance.yahoo.com/quote/BEN |
|
| #896 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | -620,00 | https://finance.yahoo.com/quote/TME |
|
| #897 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -628,00 | https://finance.yahoo.com/quote/MLI |
|
| #898 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | -648,00 | https://finance.yahoo.com/quote/FLEX |
|
| #899 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | -671,00 | https://finance.yahoo.com/quote/XEL |
|
| #900 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | -685,00 | https://finance.yahoo.com/quote/CCEP |
|