| #601 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 108,00 | https://finance.yahoo.com/quote/NFG |
|
| #602 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 106,00 | https://finance.yahoo.com/quote/BAP |
|
| #603 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 106,00 | https://finance.yahoo.com/quote/KVYO |
|
| #604 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 105,00 | https://finance.yahoo.com/quote/CME |
|
| #605 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 105,00 | https://finance.yahoo.com/quote/FTS |
|
| #606 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 104,00 | https://finance.yahoo.com/quote/CBOE |
|
| #607 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 104,00 | https://finance.yahoo.com/quote/MMSI |
|
| #608 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 103,00 | https://finance.yahoo.com/quote/CVLT |
|
| #609 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 100,00 | https://finance.yahoo.com/quote/MO |
|
| #610 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 100,00 | https://finance.yahoo.com/quote/KDP |
|
| #611 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 100,00 | https://finance.yahoo.com/quote/TYL |
|
| #612 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 100,00 | https://finance.yahoo.com/quote/DVN |
|
| #613 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 100,00 | https://finance.yahoo.com/quote/CG |
|
| #614 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 100,00 | https://finance.yahoo.com/quote/RL |
|
| #615 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 100,00 | https://finance.yahoo.com/quote/BF.A |
|
| #616 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 100,00 | https://finance.yahoo.com/quote/BF.B |
|
| #617 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 100,00 | https://finance.yahoo.com/quote/RGA |
|
| #618 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 100,00 | https://finance.yahoo.com/quote/PAA |
|
| #619 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 100,00 | https://finance.yahoo.com/quote/TOL |
|
| #620 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 100,00 | https://finance.yahoo.com/quote/AUR |
|
| #621 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 100,00 | https://finance.yahoo.com/quote/NDSN |
|
| #622 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 100,00 | https://finance.yahoo.com/quote/ALLE |
|
| #623 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 100,00 | https://finance.yahoo.com/quote/HLNE |
|
| #624 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 100,00 | https://finance.yahoo.com/quote/VERX |
|
| #625 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 100,00 | https://finance.yahoo.com/quote/EXP |
|
| #626 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 100,00 | https://finance.yahoo.com/quote/NYT |
|
| #627 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 100,00 | https://finance.yahoo.com/quote/AWI |
|
| #628 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 100,00 | https://finance.yahoo.com/quote/MSA |
|
| #629 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 100,00 | https://finance.yahoo.com/quote/MOD |
|
| #630 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 100,00 | https://finance.yahoo.com/quote/CBT |
|
| #631 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 100,00 | https://finance.yahoo.com/quote/MMS |
|
| #632 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 98,00 | https://finance.yahoo.com/quote/ALNY |
|
| #633 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 98,00 | https://finance.yahoo.com/quote/RLI |
|
| #634 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 96,00 | https://finance.yahoo.com/quote/ABNB |
|
| #635 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 96,00 | https://finance.yahoo.com/quote/PCVX |
|
| #636 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 95,00 | https://finance.yahoo.com/quote/ASR |
|
| #637 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 93,00 | https://finance.yahoo.com/quote/GL |
|
| #638 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 92,00 | https://finance.yahoo.com/quote/AVB |
|
| #639 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 92,00 | https://finance.yahoo.com/quote/OGE |
|
| #640 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 88,00 | https://finance.yahoo.com/quote/TW |
|
| #641 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 87,00 | https://finance.yahoo.com/quote/EXEL |
|
| #642 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 87,00 | https://finance.yahoo.com/quote/SUN |
|
| #643 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 84,00 | https://finance.yahoo.com/quote/UDR |
|
| #644 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 82,00 | https://finance.yahoo.com/quote/ASND |
|
| #645 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 78,00 | https://finance.yahoo.com/quote/AGI |
|
| #646 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 75,00 | https://finance.yahoo.com/quote/HBAN |
|
| #647 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 75,00 | https://finance.yahoo.com/quote/NMR |
|
| #648 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 75,00 | https://finance.yahoo.com/quote/EVR |
|
| #649 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 73,00 | https://finance.yahoo.com/quote/PPL |
|
| #650 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 72,00 | https://finance.yahoo.com/quote/FRPT |
|
| #651 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 71,00 | https://finance.yahoo.com/quote/RDDT |
|
| #652 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 71,00 | https://finance.yahoo.com/quote/WTRG |
|
| #653 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 69,00 | https://finance.yahoo.com/quote/RACE |
|
| #654 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 69,00 | https://finance.yahoo.com/quote/AMX |
|
| #655 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 65,00 | https://finance.yahoo.com/quote/BRBR |
|
| #656 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 60,00 | https://finance.yahoo.com/quote/FANG |
|
| #657 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 60,00 | https://finance.yahoo.com/quote/CVE |
|
| #658 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 60,00 | https://finance.yahoo.com/quote/ELAN |
|
| #659 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 59,00 | https://finance.yahoo.com/quote/DNB |
|
| #660 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 57,00 | https://finance.yahoo.com/quote/REG |
|
| #661 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 56,00 | https://finance.yahoo.com/quote/BXP |
|
| #662 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 55,00 | https://finance.yahoo.com/quote/LNG |
|
| #663 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 54,00 | https://finance.yahoo.com/quote/CQP |
|
| #664 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 54,00 | https://finance.yahoo.com/quote/WY |
|
| #665 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 54,00 | https://finance.yahoo.com/quote/GWRE |
|
| #666 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 54,00 | https://finance.yahoo.com/quote/AZEK |
|
| #667 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 51,00 | https://finance.yahoo.com/quote/FICO |
|
| #668 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 51,00 | https://finance.yahoo.com/quote/EWBC |
|
| #669 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 50,00 | https://finance.yahoo.com/quote/LAMR |
|
| #670 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 50,00 | https://finance.yahoo.com/quote/TECH |
|
| #671 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 50,00 | https://finance.yahoo.com/quote/POST |
|
| #672 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 50,00 | https://finance.yahoo.com/quote/AMG |
|
| #673 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 49,00 | https://finance.yahoo.com/quote/MAA |
|
| #674 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 49,00 | https://finance.yahoo.com/quote/ITCI |
|
| #675 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 47,00 | https://finance.yahoo.com/quote/CHH |
|
| #676 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 46,00 | https://finance.yahoo.com/quote/HOLX |
|
| #677 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 45,00 | https://finance.yahoo.com/quote/HOMB |
|
| #678 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 45,00 | https://finance.yahoo.com/quote/QLYS |
|
| #679 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 44,00 | https://finance.yahoo.com/quote/INVH |
|
| #680 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 41,00 | https://finance.yahoo.com/quote/ALAB |
|
| #681 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 40,00 | https://finance.yahoo.com/quote/BX |
|
| #682 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 40,00 | https://finance.yahoo.com/quote/DTM |
|
| #683 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 38,00 | https://finance.yahoo.com/quote/APP |
|
| #684 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 38,00 | https://finance.yahoo.com/quote/TROW |
|
| #685 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 38,00 | https://finance.yahoo.com/quote/CNP |
|
| #686 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 38,00 | https://finance.yahoo.com/quote/AER |
|
| #687 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 35,00 | https://finance.yahoo.com/quote/VTR |
|
| #688 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 35,00 | https://finance.yahoo.com/quote/MTDR |
|
| #689 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 34,00 | https://finance.yahoo.com/quote/STEP |
|
| #690 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 34,00 | https://finance.yahoo.com/quote/MUR |
|
| #691 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 33,00 | https://finance.yahoo.com/quote/FFIV |
|
| #692 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 32,00 | https://finance.yahoo.com/quote/KEY |
|
| #693 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 30,00 | https://finance.yahoo.com/quote/IDA |
|
| #694 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 28,00 | https://finance.yahoo.com/quote/RF |
|
| #695 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 28,00 | https://finance.yahoo.com/quote/SMMT |
|
| #696 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 28,00 | https://finance.yahoo.com/quote/CWAN |
|
| #697 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 26,00 | https://finance.yahoo.com/quote/NLY |
|
| #698 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 23,00 | https://finance.yahoo.com/quote/O |
|
| #699 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 21,00 | https://finance.yahoo.com/quote/KIM |
|
| #700 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 19,00 | https://finance.yahoo.com/quote/WELL |
|