#5301 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 0,00 | https://finance.yahoo.com/quote/UNB |
|
#5302 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 0,00 | https://finance.yahoo.com/quote/BHM |
|
#5303 | ISRL | Israel Acquisitions Corp | | | 145692713 | 0,00 | https://finance.yahoo.com/quote/ISRL |
|
#5304 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 0,00 | https://finance.yahoo.com/quote/NTCL |
|
#5305 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 0,00 | https://finance.yahoo.com/quote/UFG |
|
#5306 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/CRNG |
|
#5307 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 0,00 | https://finance.yahoo.com/quote/GATE |
|
#5308 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 0,00 | https://finance.yahoo.com/quote/MIMI |
|
#5309 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 0,00 | https://finance.yahoo.com/quote/EBMT |
|
#5310 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 0,00 | https://finance.yahoo.com/quote/CHEB |
|
#5311 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 0,00 | https://finance.yahoo.com/quote/PPIH |
|
#5312 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,00 | https://finance.yahoo.com/quote/EFSI |
|
#5313 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 0,00 | https://finance.yahoo.com/quote/YAAS |
|
#5314 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,00 | https://finance.yahoo.com/quote/PCSC |
|
#5315 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,00 | https://finance.yahoo.com/quote/OVBC |
|
#5316 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,00 | https://finance.yahoo.com/quote/SVII |
|
#5317 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,00 | https://finance.yahoo.com/quote/CHAR |
|
#5318 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 0,00 | https://finance.yahoo.com/quote/SPHA |
|
#5319 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 0,00 | https://finance.yahoo.com/quote/IPXX |
|
#5320 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 0,00 | https://finance.yahoo.com/quote/THM |
|
#5321 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 0,00 | https://finance.yahoo.com/quote/AFJK |
|
#5322 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 0,00 | https://finance.yahoo.com/quote/GLAC |
|
#5323 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,00 | https://finance.yahoo.com/quote/QETA |
|
#5324 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 0,00 | https://finance.yahoo.com/quote/NOEM |
|
#5325 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 0,00 | https://finance.yahoo.com/quote/IVCA |
|
#5326 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,00 | https://finance.yahoo.com/quote/DYCQ |
|
#5327 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,00 | https://finance.yahoo.com/quote/BKHA |
|
#5328 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 0,00 | https://finance.yahoo.com/quote/IROH |
|
#5329 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 0,00 | https://finance.yahoo.com/quote/HSPO |
|
#5330 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | 0,00 | https://finance.yahoo.com/quote/EPWK |
|
#5331 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 0,00 | https://finance.yahoo.com/quote/FSHP |
|
#5332 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 0,00 | https://finance.yahoo.com/quote/DTSQ |
|
#5333 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | 0,00 | https://finance.yahoo.com/quote/PWUP |
|
#5334 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 0,00 | https://finance.yahoo.com/quote/BYNO |
|
#5335 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 0,00 | https://finance.yahoo.com/quote/WIMI |
|
#5336 | VMCA | Valuence Merger Corp. I | | | 85912282 | 0,00 | https://finance.yahoo.com/quote/VMCA |
|
#5337 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 0,00 | https://finance.yahoo.com/quote/AITR |
|
#5338 | ZENA | ZenaTech, Inc. | | | 82214496 | 0,00 | https://finance.yahoo.com/quote/ZENA |
|
#5339 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 0,00 | https://finance.yahoo.com/quote/HSPT |
|
#5340 | FGMC | FG Merger II Corp. | | 7629371 | 49625756 | 0,00 | https://finance.yahoo.com/quote/FGMC |
|
#5341 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 0,00 | https://finance.yahoo.com/quote/JVSA |
|
#5342 | YHNA | YHN Acquisition I Limited | | | 79127500 | 0,00 | https://finance.yahoo.com/quote/YHNA |
|
#5343 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | 0,00 | https://finance.yahoo.com/quote/ASPC |
|
#5344 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 0,00 | https://finance.yahoo.com/quote/ATMV |
|
#5345 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 0,00 | https://finance.yahoo.com/quote/ATMC |
|
#5346 | CAPN | Cayson Acquisition Corp | | | 80100900 | 0,00 | https://finance.yahoo.com/quote/CAPN |
|
#5347 | EURK | Eureka Acquisition Corp | | | 77984100 | 0,00 | https://finance.yahoo.com/quote/EURK |
|
#5348 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 0,00 | https://finance.yahoo.com/quote/MSSA |
|
#5349 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 0,00 | https://finance.yahoo.com/quote/FVN |
|
#5350 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 0,00 | https://finance.yahoo.com/quote/UBCP |
|
#5351 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 0,00 | https://finance.yahoo.com/quote/RDAC |
|
#5352 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 0,00 | https://finance.yahoo.com/quote/GMHS |
|
#5353 | INLF | INLIF Limited | | | 70905000 | 0,00 | https://finance.yahoo.com/quote/INLF |
|
#5354 | GNTA | Genenta Science S.p.A. | | | 70050187 | 0,00 | https://finance.yahoo.com/quote/GNTA |
|
#5355 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 0,00 | https://finance.yahoo.com/quote/OAKU |
|
#5356 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 0,00 | https://finance.yahoo.com/quote/AIMAU |
|
#5357 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 0,00 | https://finance.yahoo.com/quote/FATBB |
|
#5358 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 0,00 | https://finance.yahoo.com/quote/NVA |
|
#5359 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 0,00 | https://finance.yahoo.com/quote/RIBB |
|
#5360 | XCH | XCHG Limited | | 39071977 | 1120190 | 0,00 | https://finance.yahoo.com/quote/XCH |
|
#5361 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 0,00 | https://finance.yahoo.com/quote/VOC |
|
#5362 | COLA | Columbus Acquisition Corp | | | 182957007 | 0,00 | https://finance.yahoo.com/quote/COLA |
|
#5363 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 0,00 | https://finance.yahoo.com/quote/CRT |
|
#5364 | ZAP | Global X Funds - Global X U.S. Electrification ETF | 2025-02-19 | | | 0,00 | https://finance.yahoo.com/quote/ZAP |
|
#5365 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 0,00 | https://finance.yahoo.com/quote/GBBK |
|
#5366 | LON | Loncor Gold Inc. | 2024-12-27 | | | 0,00 | https://finance.yahoo.com/quote/LON |
|
#5367 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 0,00 | https://finance.yahoo.com/quote/BOTJ |
|
#5368 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 0,00 | https://finance.yahoo.com/quote/CPBI |
|
#5369 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 0,00 | https://finance.yahoo.com/quote/HPH |
|
#5370 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 0,00 | https://finance.yahoo.com/quote/TNMG |
|
#5371 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 0,00 | https://finance.yahoo.com/quote/FURY |
|
#5372 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | 0,00 | https://finance.yahoo.com/quote/MCTR |
|
#5373 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 0,00 | https://finance.yahoo.com/quote/FTII |
|
#5374 | BAYA | Bayview Acquisition Corp | | | 58605073 | 0,00 | https://finance.yahoo.com/quote/BAYA |
|
#5375 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | 0,00 | https://finance.yahoo.com/quote/PLUT |
|
#5376 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | 0,00 | https://finance.yahoo.com/quote/SELX |
|
#5377 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 0,00 | https://finance.yahoo.com/quote/BUJA |
|
#5378 | CLRC | ClimateRock | | | 55080374 | 0,00 | https://finance.yahoo.com/quote/CLRC |
|
#5379 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | 0,00 | https://finance.yahoo.com/quote/YSXT |
|
#5380 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 0,00 | https://finance.yahoo.com/quote/EMCG |
|
#5381 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 0,00 | https://finance.yahoo.com/quote/ALCY |
|
#5382 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 0,00 | https://finance.yahoo.com/quote/TBMC |
|
#5383 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 0,00 | https://finance.yahoo.com/quote/SSBI |
|
#5384 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 0,00 | https://finance.yahoo.com/quote/PVL |
|
#5385 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 0,00 | https://finance.yahoo.com/quote/FORL |
|
#5386 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 0,00 | https://finance.yahoo.com/quote/BLAC |
|
#5387 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 0,00 | https://finance.yahoo.com/quote/ABLV |
|
#5388 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 0,00 | https://finance.yahoo.com/quote/YOTA |
|
#5389 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 0,00 | https://finance.yahoo.com/quote/DMYY |
|
#5390 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 0,00 | https://finance.yahoo.com/quote/GLST |
|
#5391 | WINV | WinVest Acquisition Corp. | | | 41418196 | 0,00 | https://finance.yahoo.com/quote/WINV |
|
#5392 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 0,00 | https://finance.yahoo.com/quote/DECA |
|
#5393 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 0,00 | https://finance.yahoo.com/quote/GDST |
|
#5394 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | 0,00 | https://finance.yahoo.com/quote/TOPP |
|
#5395 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 0,00 | https://finance.yahoo.com/quote/ACCS |
|
#5396 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 0,00 | https://finance.yahoo.com/quote/DSWL |
|
#5397 | DIST | Distoken Acquisition Corporation | | | 37409987 | 0,00 | https://finance.yahoo.com/quote/DIST |
|
#5398 | RFAC | RF Acquisition Corp. | | | 25011000 | 0,00 | https://finance.yahoo.com/quote/RFAC |
|
#5399 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | 0,00 | https://finance.yahoo.com/quote/FCUV |
|
#5400 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | 0,00 | https://finance.yahoo.com/quote/ZCMD |
|