#5201 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 0,00 | https://finance.yahoo.com/quote/TYG |
|
#5202 | AACT | Ares Acquisition Corporation II | | | 689375022 | 0,00 | https://finance.yahoo.com/quote/AACT |
|
#5203 | MSIF | MSC Income Fund, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MSIF |
|
#5204 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 0,00 | https://finance.yahoo.com/quote/THFF |
|
#5205 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 0,00 | https://finance.yahoo.com/quote/MAZE |
|
#5206 | ANNA | AleAnna, Inc. | | | 356100000 | 0,00 | https://finance.yahoo.com/quote/ANNA |
|
#5207 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 0,00 | https://finance.yahoo.com/quote/HKD |
|
#5208 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | 0,00 | https://finance.yahoo.com/quote/EU |
|
#5209 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 0,00 | https://finance.yahoo.com/quote/PBT |
|
#5210 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 0,00 | https://finance.yahoo.com/quote/TWNP |
|
#5211 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 0,00 | https://finance.yahoo.com/quote/BZAI |
|
#5212 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 0,00 | https://finance.yahoo.com/quote/NLOP |
|
#5213 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
#5214 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#5215 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 0,00 | https://finance.yahoo.com/quote/ZSPC |
|
#5216 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#5217 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#5218 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 0,00 | https://finance.yahoo.com/quote/NETD |
|
#5219 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 0,00 | https://finance.yahoo.com/quote/LAR |
|
#5220 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#5221 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
#5222 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
#5223 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 0,00 | https://finance.yahoo.com/quote/TSSI |
|
#5224 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 0,00 | https://finance.yahoo.com/quote/VALU |
|
#5225 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
#5226 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
#5227 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 0,00 | https://finance.yahoo.com/quote/PAMT |
|
#5228 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 0,00 | https://finance.yahoo.com/quote/PNRG |
|
#5229 | GIG | GigCapital7 Corp. | | | 354979857 | 0,00 | https://finance.yahoo.com/quote/GIG |
|
#5230 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
#5231 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
#5232 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
#5233 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
#5234 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 0,00 | https://finance.yahoo.com/quote/SNFCA |
|
#5235 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 0,00 | https://finance.yahoo.com/quote/HIT |
|
#5236 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
#5237 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
#5238 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
#5239 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#5240 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
#5241 | GRAF | Graf Global Corp. | | | 291375500 | 0,00 | https://finance.yahoo.com/quote/GRAF |
|
#5242 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,00 | https://finance.yahoo.com/quote/NEN |
|
#5243 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
#5244 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
#5245 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
#5246 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 0,00 | https://finance.yahoo.com/quote/NECB |
|
#5247 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
#5248 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|
#5249 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 0,00 | https://finance.yahoo.com/quote/FLYX |
|
#5250 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 0,00 | https://finance.yahoo.com/quote/CFFI |
|
#5251 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
#5252 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#5253 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#5254 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 0,00 | https://finance.yahoo.com/quote/AFRI |
|
#5255 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#5256 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#5257 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#5258 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#5259 | IONR | ioneer Ltd | | | 6595873 | 0,00 | https://finance.yahoo.com/quote/IONR |
|
#5260 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#5261 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#5262 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 0,00 | https://finance.yahoo.com/quote/PWOD |
|
#5263 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#5264 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#5265 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#5266 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#5267 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 0,00 | https://finance.yahoo.com/quote/NVX |
|
#5268 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 0,00 | https://finance.yahoo.com/quote/HWBK |
|
#5269 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#5270 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#5271 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#5272 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 0,00 | https://finance.yahoo.com/quote/AVR |
|
#5273 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
#5274 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
#5275 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 0,00 | https://finance.yahoo.com/quote/BDMD |
|
#5276 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 0,00 | https://finance.yahoo.com/quote/HSHP |
|
#5277 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,00 | https://finance.yahoo.com/quote/DMAA |
|
#5278 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 0,00 | https://finance.yahoo.com/quote/ELLO |
|
#5279 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 0,00 | https://finance.yahoo.com/quote/ZYBT |
|
#5280 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 0,00 | https://finance.yahoo.com/quote/ADUR |
|
#5281 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | 0,00 | https://finance.yahoo.com/quote/TDAC |
|
#5282 | BSII | Black Spade Acquisition II Co | | | 194596991 | 0,00 | https://finance.yahoo.com/quote/BSII |
|
#5283 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 0,00 | https://finance.yahoo.com/quote/ITRG |
|
#5284 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 0,00 | https://finance.yahoo.com/quote/SJT |
|
#5285 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 0,00 | https://finance.yahoo.com/quote/SPKL |
|
#5286 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | 0,00 | https://finance.yahoo.com/quote/PCLA |
|
#5287 | NWTN | NWTN Inc. | | 583000 | 174744889 | 0,00 | https://finance.yahoo.com/quote/NWTN |
|
#5288 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 0,00 | https://finance.yahoo.com/quote/SKGR |
|
#5289 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 0,00 | https://finance.yahoo.com/quote/ATLN |
|
#5290 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 0,00 | https://finance.yahoo.com/quote/HCAI |
|
#5291 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
#5292 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
#5293 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
#5294 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 0,00 | https://finance.yahoo.com/quote/PEBK |
|
#5295 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,00 | https://finance.yahoo.com/quote/HCVI |
|
#5296 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,00 | https://finance.yahoo.com/quote/RFAI |
|
#5297 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 0,00 | https://finance.yahoo.com/quote/TAVI |
|
#5298 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 0,00 | https://finance.yahoo.com/quote/SKBL |
|
#5299 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,00 | https://finance.yahoo.com/quote/RENE |
|
#5300 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 0,00 | https://finance.yahoo.com/quote/WLAC |
|