#4101 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 0,00 | https://finance.yahoo.com/quote/STHO |
|
#4102 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 0,00 | https://finance.yahoo.com/quote/ELVA |
|
#4103 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 0,00 | https://finance.yahoo.com/quote/QUIK |
|
#4104 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,00 | https://finance.yahoo.com/quote/SVII |
|
#4105 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 0,00 | https://finance.yahoo.com/quote/LVO |
|
#4106 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 0,00 | https://finance.yahoo.com/quote/CGTL |
|
#4107 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 0,00 | https://finance.yahoo.com/quote/RENB |
|
#4108 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 0,00 | https://finance.yahoo.com/quote/SKLZ |
|
#4109 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 0,00 | https://finance.yahoo.com/quote/OCFT |
|
#4110 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,00 | https://finance.yahoo.com/quote/CHAR |
|
#4111 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 0,00 | https://finance.yahoo.com/quote/MSW |
|
#4112 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 0,00 | https://finance.yahoo.com/quote/PETS |
|
#4113 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 0,00 | https://finance.yahoo.com/quote/GEOS |
|
#4114 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 0,00 | https://finance.yahoo.com/quote/GIFI |
|
#4115 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 0,00 | https://finance.yahoo.com/quote/PDEX |
|
#4116 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 0,00 | https://finance.yahoo.com/quote/SPHA |
|
#4117 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 0,00 | https://finance.yahoo.com/quote/USAU |
|
#4118 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 0,00 | https://finance.yahoo.com/quote/BLNK |
|
#4119 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 0,00 | https://finance.yahoo.com/quote/SAVA |
|
#4120 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | 0,00 | https://finance.yahoo.com/quote/CRDL |
|
#4121 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 0,00 | https://finance.yahoo.com/quote/NEOV |
|
#4122 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 0,00 | https://finance.yahoo.com/quote/ECOR |
|
#4123 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 0,00 | https://finance.yahoo.com/quote/SIEB |
|
#4124 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 0,00 | https://finance.yahoo.com/quote/ZURA |
|
#4125 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 0,00 | https://finance.yahoo.com/quote/QRHC |
|
#4126 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 0,00 | https://finance.yahoo.com/quote/RBKB |
|
#4127 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | 0,00 | https://finance.yahoo.com/quote/VIGL |
|
#4128 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 0,00 | https://finance.yahoo.com/quote/SRBK |
|
#4129 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 0,00 | https://finance.yahoo.com/quote/ELUT |
|
#4130 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 0,00 | https://finance.yahoo.com/quote/UPLD |
|
#4131 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 0,00 | https://finance.yahoo.com/quote/ABAT |
|
#4132 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 0,00 | https://finance.yahoo.com/quote/NB |
|
#4133 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 0,00 | https://finance.yahoo.com/quote/SATX |
|
#4134 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 0,00 | https://finance.yahoo.com/quote/TELA |
|
#4135 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 0,00 | https://finance.yahoo.com/quote/ACHV |
|
#4136 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 0,00 | https://finance.yahoo.com/quote/ENTA |
|
#4137 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 0,00 | https://finance.yahoo.com/quote/SNCR |
|
#4138 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 0,00 | https://finance.yahoo.com/quote/SILC |
|
#4139 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 0,00 | https://finance.yahoo.com/quote/AMTX |
|
#4140 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 0,00 | https://finance.yahoo.com/quote/DERM |
|
#4141 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 0,00 | https://finance.yahoo.com/quote/INTT |
|
#4142 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 0,00 | https://finance.yahoo.com/quote/IPXX |
|
#4143 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 0,00 | https://finance.yahoo.com/quote/EDIT |
|
#4144 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 0,00 | https://finance.yahoo.com/quote/ |
|
#4145 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 0,00 | https://finance.yahoo.com/quote/DTI |
|
#4146 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 0,00 | https://finance.yahoo.com/quote/UFI |
|
#4147 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 0,00 | https://finance.yahoo.com/quote/ALGS |
|
#4148 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 0,00 | https://finance.yahoo.com/quote/DLTH |
|
#4149 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 0,00 | https://finance.yahoo.com/quote/THM |
|
#4150 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 0,00 | https://finance.yahoo.com/quote/STKS |
|
#4151 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 0,00 | https://finance.yahoo.com/quote/ANIX |
|
#4152 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 0,00 | https://finance.yahoo.com/quote/OPRX |
|
#4153 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 0,00 | https://finance.yahoo.com/quote/TAYD |
|
#4154 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 0,00 | https://finance.yahoo.com/quote/VEEA |
|
#4155 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 0,00 | https://finance.yahoo.com/quote/BSBK |
|
#4156 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 0,00 | https://finance.yahoo.com/quote/FONR |
|
#4157 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | 0,00 | https://finance.yahoo.com/quote/ANRO |
|
#4158 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 0,00 | https://finance.yahoo.com/quote/THCH |
|
#4159 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 0,00 | https://finance.yahoo.com/quote/BHST |
|
#4160 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 0,00 | https://finance.yahoo.com/quote/AFJK |
|
#4161 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 0,00 | https://finance.yahoo.com/quote/DGHI |
|
#4162 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | 0,00 | https://finance.yahoo.com/quote/SHMD |
|
#4163 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 0,00 | https://finance.yahoo.com/quote/EVGR |
|
#4164 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 0,00 | https://finance.yahoo.com/quote/VRA |
|
#4165 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 0,00 | https://finance.yahoo.com/quote/GLAC |
|
#4166 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 0,00 | https://finance.yahoo.com/quote/RVPH |
|
#4167 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 0,00 | https://finance.yahoo.com/quote/MLSS |
|
#4168 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 0,00 | https://finance.yahoo.com/quote/GCTS |
|
#4169 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 0,00 | https://finance.yahoo.com/quote/SLS |
|
#4170 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 0,00 | https://finance.yahoo.com/quote/ATOS |
|
#4171 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 0,00 | https://finance.yahoo.com/quote/SRTS |
|
#4172 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 0,00 | https://finance.yahoo.com/quote/MGRM |
|
#4173 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 0,00 | https://finance.yahoo.com/quote/SKYE |
|
#4174 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,00 | https://finance.yahoo.com/quote/QETA |
|
#4175 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | 0,00 | https://finance.yahoo.com/quote/ARTV |
|
#4176 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 0,00 | https://finance.yahoo.com/quote/ELTX |
|
#4177 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 0,00 | https://finance.yahoo.com/quote/NOEM |
|
#4178 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | 0,00 | https://finance.yahoo.com/quote/XBIT |
|
#4179 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 0,00 | https://finance.yahoo.com/quote/IVCA |
|
#4180 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 0,00 | https://finance.yahoo.com/quote/RRGB |
|
#4181 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,00 | https://finance.yahoo.com/quote/DYCQ |
|
#4182 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 0,00 | https://finance.yahoo.com/quote/STEM |
|
#4183 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 0,00 | https://finance.yahoo.com/quote/BRID |
|
#4184 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 0,00 | https://finance.yahoo.com/quote/STG |
|
#4185 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 0,00 | https://finance.yahoo.com/quote/INZY |
|
#4186 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,00 | https://finance.yahoo.com/quote/BKHA |
|
#4187 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 0,00 | https://finance.yahoo.com/quote/FOSL |
|
#4188 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 0,00 | https://finance.yahoo.com/quote/MGX |
|
#4189 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 0,00 | https://finance.yahoo.com/quote/VIOT |
|
#4190 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 0,00 | https://finance.yahoo.com/quote/EDAP |
|
#4191 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 0,00 | https://finance.yahoo.com/quote/RDZN |
|
#4192 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 0,00 | https://finance.yahoo.com/quote/BZFD |
|
#4193 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 0,00 | https://finance.yahoo.com/quote/CNTY |
|
#4194 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 0,00 | https://finance.yahoo.com/quote/MRSN |
|
#4195 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | 0,00 | https://finance.yahoo.com/quote/HLP |
|
#4196 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 0,00 | https://finance.yahoo.com/quote/ACOG |
|
#4197 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | 0,00 | https://finance.yahoo.com/quote/JSPR |
|
#4198 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 0,00 | https://finance.yahoo.com/quote/KNDI |
|
#4199 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 0,00 | https://finance.yahoo.com/quote/IROH |
|
#4200 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 0,00 | https://finance.yahoo.com/quote/HSPO |
|