#3901 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 0,00 | https://finance.yahoo.com/quote/CDLX |
|
#3902 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 0,00 | https://finance.yahoo.com/quote/PESI |
|
#3903 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 0,00 | https://finance.yahoo.com/quote/ACTU |
|
#3904 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 0,00 | https://finance.yahoo.com/quote/ATLN |
|
#3905 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 0,00 | https://finance.yahoo.com/quote/NEGG |
|
#3906 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 0,00 | https://finance.yahoo.com/quote/ALEC |
|
#3907 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 0,00 | https://finance.yahoo.com/quote/UMAC |
|
#3908 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 0,00 | https://finance.yahoo.com/quote/STIM |
|
#3909 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 0,00 | https://finance.yahoo.com/quote/JYNT |
|
#3910 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 0,00 | https://finance.yahoo.com/quote/TLSI |
|
#3911 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 0,00 | https://finance.yahoo.com/quote/IPHA |
|
#3912 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 0,00 | https://finance.yahoo.com/quote/SSTI |
|
#3913 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 0,00 | https://finance.yahoo.com/quote/LYEL |
|
#3914 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 0,00 | https://finance.yahoo.com/quote/DOUG |
|
#3915 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 0,00 | https://finance.yahoo.com/quote/VOXX |
|
#3916 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 0,00 | https://finance.yahoo.com/quote/INFU |
|
#3917 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 0,00 | https://finance.yahoo.com/quote/MX |
|
#3918 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 0,00 | https://finance.yahoo.com/quote/BTMD |
|
#3919 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 0,00 | https://finance.yahoo.com/quote/CRGX |
|
#3920 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 0,00 | https://finance.yahoo.com/quote/STRO |
|
#3921 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 0,00 | https://finance.yahoo.com/quote/SLND |
|
#3922 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 0,00 | https://finance.yahoo.com/quote/PSQH |
|
#3923 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 0,00 | https://finance.yahoo.com/quote/LXEO |
|
#3924 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 0,00 | https://finance.yahoo.com/quote/ONDS |
|
#3925 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 0,00 | https://finance.yahoo.com/quote/CBNA |
|
#3926 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 0,00 | https://finance.yahoo.com/quote/MGNX |
|
#3927 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 0,00 | https://finance.yahoo.com/quote/GLSI |
|
#3928 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 0,00 | https://finance.yahoo.com/quote/SCPH |
|
#3929 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 0,00 | https://finance.yahoo.com/quote/STRS |
|
#3930 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 0,00 | https://finance.yahoo.com/quote/VXRT |
|
#3931 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 0,00 | https://finance.yahoo.com/quote/TCX |
|
#3932 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 0,00 | https://finance.yahoo.com/quote/HCAI |
|
#3933 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
#3934 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 0,00 | https://finance.yahoo.com/quote/MED |
|
#3935 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 0,00 | https://finance.yahoo.com/quote/CKPT |
|
#3936 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 0,00 | https://finance.yahoo.com/quote/NIU |
|
#3937 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 0,00 | https://finance.yahoo.com/quote/RMBL |
|
#3938 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 0,00 | https://finance.yahoo.com/quote/CXDO |
|
#3939 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 0,00 | https://finance.yahoo.com/quote/NVCT |
|
#3940 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 0,00 | https://finance.yahoo.com/quote/CLLS |
|
#3941 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 0,00 | https://finance.yahoo.com/quote/AXR |
|
#3942 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
#3943 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 0,00 | https://finance.yahoo.com/quote/QRTEB |
|
#3944 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 0,00 | https://finance.yahoo.com/quote/ADAP |
|
#3945 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 0,00 | https://finance.yahoo.com/quote/BOOM |
|
#3946 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 0,00 | https://finance.yahoo.com/quote/GLDG |
|
#3947 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
#3948 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 0,00 | https://finance.yahoo.com/quote/IKT |
|
#3949 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 0,00 | https://finance.yahoo.com/quote/VATE |
|
#3950 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,00 | https://finance.yahoo.com/quote/HCVI |
|
#3951 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 0,00 | https://finance.yahoo.com/quote/MPTI |
|
#3952 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 0,00 | https://finance.yahoo.com/quote/NNBR |
|
#3953 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 0,00 | https://finance.yahoo.com/quote/LXEH |
|
#3954 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 0,00 | https://finance.yahoo.com/quote/BIOA |
|
#3955 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
#3956 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 0,00 | https://finance.yahoo.com/quote/VERI |
|
#3957 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 0,00 | https://finance.yahoo.com/quote/BRLT |
|
#3958 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,00 | https://finance.yahoo.com/quote/RFAI |
|
#3959 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 0,00 | https://finance.yahoo.com/quote/TAVI |
|
#3960 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 0,00 | https://finance.yahoo.com/quote/SERA |
|
#3961 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 0,00 | https://finance.yahoo.com/quote/SKBL |
|
#3962 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 0,00 | https://finance.yahoo.com/quote/NKTX |
|
#3963 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 0,00 | https://finance.yahoo.com/quote/RAPT |
|
#3964 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 0,00 | https://finance.yahoo.com/quote/IZTC |
|
#3965 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 0,00 | https://finance.yahoo.com/quote/LCTX |
|
#3966 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,00 | https://finance.yahoo.com/quote/RENE |
|
#3967 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 0,00 | https://finance.yahoo.com/quote/RCMT |
|
#3968 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 0,00 | https://finance.yahoo.com/quote/TROO |
|
#3969 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 0,00 | https://finance.yahoo.com/quote/REE |
|
#3970 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 0,00 | https://finance.yahoo.com/quote/CMCM |
|
#3971 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 0,00 | https://finance.yahoo.com/quote/FCEL |
|
#3972 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 0,00 | https://finance.yahoo.com/quote/CSBR |
|
#3973 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 0,00 | https://finance.yahoo.com/quote/MHH |
|
#3974 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 0,00 | https://finance.yahoo.com/quote/CSTE |
|
#3975 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 0,00 | https://finance.yahoo.com/quote/WLAC |
|
#3976 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 0,00 | https://finance.yahoo.com/quote/SSP |
|
#3977 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 0,00 | https://finance.yahoo.com/quote/CHGG |
|
#3978 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 0,00 | https://finance.yahoo.com/quote/DIBS |
|
#3979 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 0,00 | https://finance.yahoo.com/quote/TOYO |
|
#3980 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 0,00 | https://finance.yahoo.com/quote/SGMT |
|
#3981 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 0,00 | https://finance.yahoo.com/quote/STRT |
|
#3982 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 0,00 | https://finance.yahoo.com/quote/PHH |
|
#3983 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 0,00 | https://finance.yahoo.com/quote/NEON |
|
#3984 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 0,00 | https://finance.yahoo.com/quote/ADCT |
|
#3985 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 0,00 | https://finance.yahoo.com/quote/GNLX |
|
#3986 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 0,00 | https://finance.yahoo.com/quote/FTLF |
|
#3987 | ISRL | Israel Acquisitions Corp | | | 145692713 | 0,00 | https://finance.yahoo.com/quote/ISRL |
|
#3988 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 0,00 | https://finance.yahoo.com/quote/BDSX |
|
#3989 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 0,00 | https://finance.yahoo.com/quote/IFRX |
|
#3990 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 0,00 | https://finance.yahoo.com/quote/NTCL |
|
#3991 | NCTY | The9 Limited | | 25253749 | 147390311 | 0,00 | https://finance.yahoo.com/quote/NCTY |
|
#3992 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 0,00 | https://finance.yahoo.com/quote/FATE |
|
#3993 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 0,00 | https://finance.yahoo.com/quote/LNZA |
|
#3994 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 0,00 | https://finance.yahoo.com/quote/QRTEA |
|
#3995 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 0,00 | https://finance.yahoo.com/quote/DXLG |
|
#3996 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 0,00 | https://finance.yahoo.com/quote/GRO |
|
#3997 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 0,00 | https://finance.yahoo.com/quote/MIST |
|
#3998 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 0,00 | https://finance.yahoo.com/quote/UFG |
|
#3999 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 0,00 | https://finance.yahoo.com/quote/FRGE |
|
#4000 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 0,00 | https://finance.yahoo.com/quote/PAYS |
|