#3801 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 0,00 | https://finance.yahoo.com/quote/AEYE |
|
#3802 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 0,00 | https://finance.yahoo.com/quote/WMK |
|
#3803 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 0,00 | https://finance.yahoo.com/quote/IPAR |
|
#3804 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 0,00 | https://finance.yahoo.com/quote/CBNA |
|
#3805 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 0,00 | https://finance.yahoo.com/quote/BRLT |
|
#3806 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 0,00 | https://finance.yahoo.com/quote/DOMH |
|
#3807 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 0,00 | https://finance.yahoo.com/quote/MSA |
|
#3808 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 0,00 | https://finance.yahoo.com/quote/CGBD |
|
#3809 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 0,00 | https://finance.yahoo.com/quote/BCH |
|
#3810 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 0,00 | https://finance.yahoo.com/quote/VTS |
|
#3811 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 0,00 | https://finance.yahoo.com/quote/WNEB |
|
#3812 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | 0,00 | https://finance.yahoo.com/quote/BENF |
|
#3813 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 0,00 | https://finance.yahoo.com/quote/MFH |
|
#3814 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 0,00 | https://finance.yahoo.com/quote/SBSI |
|
#3815 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 0,00 | https://finance.yahoo.com/quote/LENZ |
|
#3816 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 0,00 | https://finance.yahoo.com/quote/MCVT |
|
#3817 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | 0,00 | https://finance.yahoo.com/quote/VINE |
|
#3818 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 0,00 | https://finance.yahoo.com/quote/GNSS |
|
#3819 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 0,00 | https://finance.yahoo.com/quote/ASTE |
|
#3820 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 0,00 | https://finance.yahoo.com/quote/AIR |
|
#3821 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 0,00 | https://finance.yahoo.com/quote/BLIN |
|
#3822 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 0,00 | https://finance.yahoo.com/quote/WABC |
|
#3823 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 0,00 | https://finance.yahoo.com/quote/RGR |
|
#3824 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 0,00 | https://finance.yahoo.com/quote/PAVM |
|
#3825 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 0,00 | https://finance.yahoo.com/quote/AREB |
|
#3826 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 0,00 | https://finance.yahoo.com/quote/ALTS |
|
#3827 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 0,00 | https://finance.yahoo.com/quote/RDVT |
|
#3828 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 0,00 | https://finance.yahoo.com/quote/MBUU |
|
#3829 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 0,00 | https://finance.yahoo.com/quote/LAW |
|
#3830 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 0,00 | https://finance.yahoo.com/quote/FOA |
|
#3831 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | 0,00 | https://finance.yahoo.com/quote/PHGE |
|
#3832 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 0,00 | https://finance.yahoo.com/quote/KWR |
|
#3833 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 0,00 | https://finance.yahoo.com/quote/SGRP |
|
#3834 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 0,00 | https://finance.yahoo.com/quote/MBIN |
|
#3835 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 0,00 | https://finance.yahoo.com/quote/CPS |
|
#3836 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 0,00 | https://finance.yahoo.com/quote/KRO |
|
#3837 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 0,00 | https://finance.yahoo.com/quote/NOVT |
|
#3838 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 0,00 | https://finance.yahoo.com/quote/MSEX |
|
#3839 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | 0,00 | https://finance.yahoo.com/quote/BBLG |
|
#3840 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 0,00 | https://finance.yahoo.com/quote/AFYA |
|
#3841 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | 0,00 | https://finance.yahoo.com/quote/GNPX |
|
#3842 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 0,00 | https://finance.yahoo.com/quote/HVT |
|
#3843 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 0,00 | https://finance.yahoo.com/quote/MRAM |
|
#3844 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 0,00 | https://finance.yahoo.com/quote/TBRG |
|
#3845 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 0,00 | https://finance.yahoo.com/quote/MODD |
|
#3846 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | 0,00 | https://finance.yahoo.com/quote/TRAW |
|
#3847 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 0,00 | https://finance.yahoo.com/quote/UFI |
|
#3848 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 0,00 | https://finance.yahoo.com/quote/KGEI |
|
#3849 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 0,00 | https://finance.yahoo.com/quote/PIPR |
|
#3850 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 0,00 | https://finance.yahoo.com/quote/PGC |
|
#3851 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 0,00 | https://finance.yahoo.com/quote/LYTS |
|
#3852 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#3853 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 0,00 | https://finance.yahoo.com/quote/OFIX |
|
#3854 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 0,00 | https://finance.yahoo.com/quote/GMHS |
|
#3855 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 0,00 | https://finance.yahoo.com/quote/STAF |
|
#3856 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 0,00 | https://finance.yahoo.com/quote/PAYS |
|
#3857 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 0,00 | https://finance.yahoo.com/quote/DWTX |
|
#3858 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 0,00 | https://finance.yahoo.com/quote/BLKB |
|
#3859 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 0,00 | https://finance.yahoo.com/quote/WRD |
|
#3860 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 0,00 | https://finance.yahoo.com/quote/HCM |
|
#3861 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 0,00 | https://finance.yahoo.com/quote/BOC |
|
#3862 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 0,00 | https://finance.yahoo.com/quote/MKL |
|
#3863 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 0,00 | https://finance.yahoo.com/quote/STRA |
|
#3864 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 0,00 | https://finance.yahoo.com/quote/LKFN |
|
#3865 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 0,00 | https://finance.yahoo.com/quote/SRCE |
|
#3866 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 0,00 | https://finance.yahoo.com/quote/CIA |
|
#3867 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 0,00 | https://finance.yahoo.com/quote/AWRE |
|
#3868 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 0,00 | https://finance.yahoo.com/quote/CDTG |
|
#3869 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | 0,00 | https://finance.yahoo.com/quote/NTRP |
|
#3870 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 0,00 | https://finance.yahoo.com/quote/ALTG |
|
#3871 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 0,00 | https://finance.yahoo.com/quote/FDUS |
|
#3872 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 0,00 | https://finance.yahoo.com/quote/IBCP |
|
#3873 | LLYVA | Liberty Live Group | | | 6763854684 | 0,00 | https://finance.yahoo.com/quote/LLYVA |
|
#3874 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 0,00 | https://finance.yahoo.com/quote/HMST |
|
#3875 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 0,00 | https://finance.yahoo.com/quote/FRGT |
|
#3876 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 0,00 | https://finance.yahoo.com/quote/TFIN |
|
#3877 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 0,00 | https://finance.yahoo.com/quote/UVV |
|
#3878 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 0,00 | https://finance.yahoo.com/quote/RSSS |
|
#3879 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 0,00 | https://finance.yahoo.com/quote/XGN |
|
#3880 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 0,00 | https://finance.yahoo.com/quote/DRTS |
|
#3881 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 0,00 | https://finance.yahoo.com/quote/MCRI |
|
#3882 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 0,00 | https://finance.yahoo.com/quote/IGIC |
|
#3883 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 0,00 | https://finance.yahoo.com/quote/DMLP |
|
#3884 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 0,00 | https://finance.yahoo.com/quote/SUNE |
|
#3885 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | 0,00 | https://finance.yahoo.com/quote/FTCI |
|
#3886 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 0,00 | https://finance.yahoo.com/quote/FLIC |
|
#3887 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,00 | https://finance.yahoo.com/quote/DMAA |
|
#3888 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 0,00 | https://finance.yahoo.com/quote/VPG |
|
#3889 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 0,00 | https://finance.yahoo.com/quote/NNBR |
|
#3890 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 0,00 | https://finance.yahoo.com/quote/USM |
|
#3891 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 0,00 | https://finance.yahoo.com/quote/GLP |
|
#3892 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 0,00 | https://finance.yahoo.com/quote/KE |
|
#3893 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 0,00 | https://finance.yahoo.com/quote/MTEK |
|
#3894 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 0,00 | https://finance.yahoo.com/quote/ASIX |
|
#3895 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 0,00 | https://finance.yahoo.com/quote/TCBX |
|
#3896 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | 0,00 | https://finance.yahoo.com/quote/ATXI |
|
#3897 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 0,00 | https://finance.yahoo.com/quote/GIFT |
|
#3898 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 0,00 | https://finance.yahoo.com/quote/MPAA |
|
#3899 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 0,00 | https://finance.yahoo.com/quote/VERO |
|
#3900 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 0,00 | https://finance.yahoo.com/quote/CCNE |
|