#5301 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 0,00 | https://finance.yahoo.com/quote/MPW |
|
#5302 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 0,00 | https://finance.yahoo.com/quote/HTZ |
|
#5303 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 0,00 | https://finance.yahoo.com/quote/MBLY |
|
#5304 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 0,00 | https://finance.yahoo.com/quote/NIO |
|
#5305 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 0,00 | https://finance.yahoo.com/quote/VEON |
|
#5306 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | 0,00 | https://finance.yahoo.com/quote/LCID |
|
#5307 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 0,00 | https://finance.yahoo.com/quote/TTWO |
|
#5308 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 0,00 | https://finance.yahoo.com/quote/FLG |
|
#5309 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 0,00 | https://finance.yahoo.com/quote/KEP |
|
#5310 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 0,00 | https://finance.yahoo.com/quote/LBTYK |
|
#5311 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 0,00 | https://finance.yahoo.com/quote/LBTYB |
|
#5312 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 0,00 | https://finance.yahoo.com/quote/LBTYA |
|
#5313 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | 0,00 | https://finance.yahoo.com/quote/PARA |
|
#5314 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 0,00 | https://finance.yahoo.com/quote/RIVN |
|
#5315 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 0,00 | https://finance.yahoo.com/quote/BMY |
|
#5316 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 0,00 | https://finance.yahoo.com/quote/WBA |
|
#5317 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 0,00 | https://finance.yahoo.com/quote/WBD |
|
#5318 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#5319 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 0,00 | https://finance.yahoo.com/quote/BTI |
|
#5320 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 0,00 | https://finance.yahoo.com/quote/INTC |
|
#5321 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#5322 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#5323 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#5324 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 0,00 | https://finance.yahoo.com/quote/SW |
|
#5325 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
#5326 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 0,00 | https://finance.yahoo.com/quote/SOLV |
|
#5327 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 0,00 | https://finance.yahoo.com/quote/TLN |
|
#5328 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 0,00 | https://finance.yahoo.com/quote/BIO.B |
|
#5329 | LLYVK | Liberty Live Group | | | 6930818290 | 0,00 | https://finance.yahoo.com/quote/LLYVK |
|
#5330 | LLYVA | Liberty Live Group | | | 6763854684 | 0,00 | https://finance.yahoo.com/quote/LLYVA |
|
#5331 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 0,00 | https://finance.yahoo.com/quote/CIG.C |
|
#5332 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 0,00 | https://finance.yahoo.com/quote/TLX |
|
#5333 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 0,00 | https://finance.yahoo.com/quote/ALTM |
|
#5334 | SOBO | South Bow Corporation | | | 5131140288 | 0,00 | https://finance.yahoo.com/quote/SOBO |
|
#5335 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/NE.WSA |
|
#5336 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 0,00 | https://finance.yahoo.com/quote/RUSHB |
|
#5337 | MRP | Millrose Properties, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MRP |
|
#5338 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 0,00 | https://finance.yahoo.com/quote/ECG |
|
#5339 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 0,00 | https://finance.yahoo.com/quote/HAFN |
|
#5340 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | 0,00 | https://finance.yahoo.com/quote/SOC |
|
#5341 | BWLP | BW LPG Limited | | | 1968484375 | 0,00 | https://finance.yahoo.com/quote/BWLP |
|
#5342 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 0,00 | https://finance.yahoo.com/quote/EVO |
|
#5343 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 0,00 | https://finance.yahoo.com/quote/GLPG |
|
#5344 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
#5345 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 0,00 | https://finance.yahoo.com/quote/KBDC |
|
#5346 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 0,00 | https://finance.yahoo.com/quote/GRAL |
|
#5347 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 0,00 | https://finance.yahoo.com/quote/BKDT |
|
#5348 | AACT | Ares Acquisition Corporation II | | | 689375022 | 0,00 | https://finance.yahoo.com/quote/AACT |
|
#5349 | MSIF | MSC Income Fund, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MSIF |
|
#5350 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 0,00 | https://finance.yahoo.com/quote/SLSR |
|
#5351 | ANNA | AleAnna, Inc. | | | 356100000 | 0,00 | https://finance.yahoo.com/quote/ANNA |
|
#5352 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 0,00 | https://finance.yahoo.com/quote/BZAI |
|
#5353 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#5354 | CNL | Collective Mining Ltd. | | | 460957068 | 0,00 | https://finance.yahoo.com/quote/CNL |
|
#5355 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#5356 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#5357 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 0,00 | https://finance.yahoo.com/quote/EVTL |
|
#5358 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#5359 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 0,00 | https://finance.yahoo.com/quote/GMGI |
|
#5360 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#5361 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
#5362 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
#5363 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
#5364 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
#5365 | GIG | GigCapital7 Corp. | | | 354979857 | 0,00 | https://finance.yahoo.com/quote/GIG |
|
#5366 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 0,00 | https://finance.yahoo.com/quote/SEG |
|
#5367 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
#5368 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
#5369 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
#5370 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 0,00 | https://finance.yahoo.com/quote/CDRO |
|
#5371 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
#5372 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
#5373 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
#5374 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
#5375 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
#5376 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
#5377 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
#5378 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
#5379 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
#5380 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
#5381 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|
#5382 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 0,00 | https://finance.yahoo.com/quote/LIEN |
|
#5383 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
#5384 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#5385 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#5386 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#5387 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#5388 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#5389 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#5390 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 0,00 | https://finance.yahoo.com/quote/RDCM |
|
#5391 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 0,00 | https://finance.yahoo.com/quote/SKIL |
|
#5392 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#5393 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#5394 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#5395 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#5396 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#5397 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#5398 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#5399 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#5400 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|