| #3901 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 0,00 | https://finance.yahoo.com/quote/NRDY |
|
| #3902 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 0,00 | https://finance.yahoo.com/quote/WEYS |
|
| #3903 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 0,00 | https://finance.yahoo.com/quote/MVIS |
|
| #3904 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 0,00 | https://finance.yahoo.com/quote/DOMO |
|
| #3905 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 0,00 | https://finance.yahoo.com/quote/ATYR |
|
| #3906 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 0,00 | https://finance.yahoo.com/quote/BNED |
|
| #3907 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 0,00 | https://finance.yahoo.com/quote/TNGX |
|
| #3908 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 0,00 | https://finance.yahoo.com/quote/KRRO |
|
| #3909 | MSB | Mesabi Trust | | 97970190 | 323014646 | 0,00 | https://finance.yahoo.com/quote/MSB |
|
| #3910 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 0,00 | https://finance.yahoo.com/quote/YSG |
|
| #3911 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 0,00 | https://finance.yahoo.com/quote/ZBIO |
|
| #3912 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 0,00 | https://finance.yahoo.com/quote/TATT |
|
| #3913 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 0,00 | https://finance.yahoo.com/quote/ENGN |
|
| #3914 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
| #3915 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
| #3916 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 0,00 | https://finance.yahoo.com/quote/CERS |
|
| #3917 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 0,00 | https://finance.yahoo.com/quote/NMG |
|
| #3918 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 0,00 | https://finance.yahoo.com/quote/ALLO |
|
| #3919 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 0,00 | https://finance.yahoo.com/quote/PRME |
|
| #3920 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 0,00 | https://finance.yahoo.com/quote/QTRX |
|
| #3921 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 0,00 | https://finance.yahoo.com/quote/ILLR |
|
| #3922 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
| #3923 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 0,00 | https://finance.yahoo.com/quote/CUB |
|
| #3924 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
| #3925 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 0,00 | https://finance.yahoo.com/quote/AIRS |
|
| #3926 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 0,00 | https://finance.yahoo.com/quote/LAW |
|
| #3927 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 0,00 | https://finance.yahoo.com/quote/ALMS |
|
| #3928 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 0,00 | https://finance.yahoo.com/quote/SNFCA |
|
| #3929 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 0,00 | https://finance.yahoo.com/quote/LPA |
|
| #3930 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 0,00 | https://finance.yahoo.com/quote/NODK |
|
| #3931 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 0,00 | https://finance.yahoo.com/quote/NGNE |
|
| #3932 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 0,00 | https://finance.yahoo.com/quote/SMTI |
|
| #3933 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 0,00 | https://finance.yahoo.com/quote/NMRA |
|
| #3934 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 0,00 | https://finance.yahoo.com/quote/DRUG |
|
| #3935 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 0,00 | https://finance.yahoo.com/quote/CMPS |
|
| #3936 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 0,00 | https://finance.yahoo.com/quote/BRBS |
|
| #3937 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 0,00 | https://finance.yahoo.com/quote/HIT |
|
| #3938 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 0,00 | https://finance.yahoo.com/quote/EM |
|
| #3939 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 0,00 | https://finance.yahoo.com/quote/CRDF |
|
| #3940 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 0,00 | https://finance.yahoo.com/quote/PDYN |
|
| #3941 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
| #3942 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 0,00 | https://finance.yahoo.com/quote/BLDE |
|
| #3943 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
| #3944 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 0,00 | https://finance.yahoo.com/quote/VYGR |
|
| #3945 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 0,00 | https://finance.yahoo.com/quote/CIX |
|
| #3946 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 0,00 | https://finance.yahoo.com/quote/VUZI |
|
| #3947 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
| #3948 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
| #3949 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
| #3950 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 0,00 | https://finance.yahoo.com/quote/MNPR |
|
| #3951 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 0,00 | https://finance.yahoo.com/quote/AMBI |
|
| #3952 | GRAF | Graf Global Corp. | | | 291375500 | 0,00 | https://finance.yahoo.com/quote/GRAF |
|
| #3953 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 0,00 | https://finance.yahoo.com/quote/PBFS |
|
| #3954 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 0,00 | https://finance.yahoo.com/quote/DC |
|
| #3955 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,00 | https://finance.yahoo.com/quote/NEN |
|
| #3956 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
| #3957 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
| #3958 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
| #3959 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 0,00 | https://finance.yahoo.com/quote/FREY |
|
| #3960 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 0,00 | https://finance.yahoo.com/quote/FNLC |
|
| #3961 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
| #3962 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 0,00 | https://finance.yahoo.com/quote/PKE |
|
| #3963 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 0,00 | https://finance.yahoo.com/quote/OSUR |
|
| #3964 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 0,00 | https://finance.yahoo.com/quote/RZLT |
|
| #3965 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|
| #3966 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 0,00 | https://finance.yahoo.com/quote/KOD |
|
| #3967 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 0,00 | https://finance.yahoo.com/quote/TDUP |
|
| #3968 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 0,00 | https://finance.yahoo.com/quote/PCYO |
|
| #3969 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 0,00 | https://finance.yahoo.com/quote/GHG |
|
| #3970 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 0,00 | https://finance.yahoo.com/quote/TSAT |
|
| #3971 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 0,00 | https://finance.yahoo.com/quote/KOPN |
|
| #3972 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 0,00 | https://finance.yahoo.com/quote/ATGL |
|
| #3973 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 0,00 | https://finance.yahoo.com/quote/FDMT |
|
| #3974 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 0,00 | https://finance.yahoo.com/quote/SLI |
|
| #3975 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 0,00 | https://finance.yahoo.com/quote/JMSB |
|
| #3976 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 0,00 | https://finance.yahoo.com/quote/FLYX |
|
| #3977 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 0,00 | https://finance.yahoo.com/quote/CFFI |
|
| #3978 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 0,00 | https://finance.yahoo.com/quote/AQST |
|
| #3979 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 0,00 | https://finance.yahoo.com/quote/INVZ |
|
| #3980 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 0,00 | https://finance.yahoo.com/quote/DMAC |
|
| #3981 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 0,00 | https://finance.yahoo.com/quote/ISPR |
|
| #3982 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 0,00 | https://finance.yahoo.com/quote/ACRS |
|
| #3983 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 0,00 | https://finance.yahoo.com/quote/TG |
|
| #3984 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 0,00 | https://finance.yahoo.com/quote/VSTM |
|
| #3985 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 0,00 | https://finance.yahoo.com/quote/AENT |
|
| #3986 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 0,00 | https://finance.yahoo.com/quote/HRTX |
|
| #3987 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
| #3988 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 0,00 | https://finance.yahoo.com/quote/FHTX |
|
| #3989 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 0,00 | https://finance.yahoo.com/quote/FDBC |
|
| #3990 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 0,00 | https://finance.yahoo.com/quote/ARBE |
|
| #3991 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 0,00 | https://finance.yahoo.com/quote/ATOM |
|
| #3992 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 0,00 | https://finance.yahoo.com/quote/VLN |
|
| #3993 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 0,00 | https://finance.yahoo.com/quote/ILPT |
|
| #3994 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 0,00 | https://finance.yahoo.com/quote/NEWP |
|
| #3995 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 0,00 | https://finance.yahoo.com/quote/LXRX |
|
| #3996 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
| #3997 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
| #3998 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 0,00 | https://finance.yahoo.com/quote/IAUX |
|
| #3999 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 0,00 | https://finance.yahoo.com/quote/TVGN |
|
| #4000 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 0,00 | https://finance.yahoo.com/quote/AFRI |
|