| #3501 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 0,00 | https://finance.yahoo.com/quote/PDYN |
|
| #3502 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 0,00 | https://finance.yahoo.com/quote/ASUR |
|
| #3503 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 0,00 | https://finance.yahoo.com/quote/SFST |
|
| #3504 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
| #3505 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 0,00 | https://finance.yahoo.com/quote/FSTR |
|
| #3506 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 0,00 | https://finance.yahoo.com/quote/BLDE |
|
| #3507 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
| #3508 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 0,00 | https://finance.yahoo.com/quote/MTA |
|
| #3509 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 0,00 | https://finance.yahoo.com/quote/VYGR |
|
| #3510 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 0,00 | https://finance.yahoo.com/quote/VUZI |
|
| #3511 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
| #3512 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
| #3513 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
| #3514 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 0,00 | https://finance.yahoo.com/quote/MNPR |
|
| #3515 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 0,00 | https://finance.yahoo.com/quote/AMBI |
|
| #3516 | GRAF | Graf Global Corp. | | | 291375500 | 0,00 | https://finance.yahoo.com/quote/GRAF |
|
| #3517 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 0,00 | https://finance.yahoo.com/quote/LSEA |
|
| #3518 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 0,00 | https://finance.yahoo.com/quote/PBFS |
|
| #3519 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 0,00 | https://finance.yahoo.com/quote/DC |
|
| #3520 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 0,00 | https://finance.yahoo.com/quote/GHI |
|
| #3521 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
| #3522 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
| #3523 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
| #3524 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 0,00 | https://finance.yahoo.com/quote/TRUE |
|
| #3525 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 0,00 | https://finance.yahoo.com/quote/FREY |
|
| #3526 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
| #3527 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 0,00 | https://finance.yahoo.com/quote/ONTF |
|
| #3528 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 0,00 | https://finance.yahoo.com/quote/INBK |
|
| #3529 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 0,00 | https://finance.yahoo.com/quote/PKE |
|
| #3530 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 0,00 | https://finance.yahoo.com/quote/NUTX |
|
| #3531 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 0,00 | https://finance.yahoo.com/quote/OSUR |
|
| #3532 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 0,00 | https://finance.yahoo.com/quote/RZLT |
|
| #3533 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 0,00 | https://finance.yahoo.com/quote/EHTH |
|
| #3534 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 0,00 | https://finance.yahoo.com/quote/GDEV |
|
| #3535 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 0,00 | https://finance.yahoo.com/quote/LFMD |
|
| #3536 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|
| #3537 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 0,00 | https://finance.yahoo.com/quote/KOD |
|
| #3538 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 0,00 | https://finance.yahoo.com/quote/TZOO |
|
| #3539 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 0,00 | https://finance.yahoo.com/quote/TDUP |
|
| #3540 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 0,00 | https://finance.yahoo.com/quote/ELDN |
|
| #3541 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 0,00 | https://finance.yahoo.com/quote/FORR |
|
| #3542 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 0,00 | https://finance.yahoo.com/quote/KGEI |
|
| #3543 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 0,00 | https://finance.yahoo.com/quote/PCYO |
|
| #3544 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 0,00 | https://finance.yahoo.com/quote/NOVA |
|
| #3545 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 0,00 | https://finance.yahoo.com/quote/VNDA |
|
| #3546 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 0,00 | https://finance.yahoo.com/quote/ELMD |
|
| #3547 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 0,00 | https://finance.yahoo.com/quote/GHG |
|
| #3548 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 0,00 | https://finance.yahoo.com/quote/TSAT |
|
| #3549 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 0,00 | https://finance.yahoo.com/quote/KOPN |
|
| #3550 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 0,00 | https://finance.yahoo.com/quote/ITOS |
|
| #3551 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 0,00 | https://finance.yahoo.com/quote/ATGL |
|
| #3552 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 0,00 | https://finance.yahoo.com/quote/FDMT |
|
| #3553 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 0,00 | https://finance.yahoo.com/quote/FRST |
|
| #3554 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 0,00 | https://finance.yahoo.com/quote/SLI |
|
| #3555 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 0,00 | https://finance.yahoo.com/quote/INSE |
|
| #3556 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 0,00 | https://finance.yahoo.com/quote/LNKB |
|
| #3557 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 0,00 | https://finance.yahoo.com/quote/FLYX |
|
| #3558 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 0,00 | https://finance.yahoo.com/quote/FINW |
|
| #3559 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 0,00 | https://finance.yahoo.com/quote/IRWD |
|
| #3560 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 0,00 | https://finance.yahoo.com/quote/CIA |
|
| #3561 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 0,00 | https://finance.yahoo.com/quote/CFFI |
|
| #3562 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 0,00 | https://finance.yahoo.com/quote/YMAB |
|
| #3563 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 0,00 | https://finance.yahoo.com/quote/AQST |
|
| #3564 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 0,00 | https://finance.yahoo.com/quote/MAMA |
|
| #3565 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 0,00 | https://finance.yahoo.com/quote/INVZ |
|
| #3566 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 0,00 | https://finance.yahoo.com/quote/IMMR |
|
| #3567 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 0,00 | https://finance.yahoo.com/quote/DMAC |
|
| #3568 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 0,00 | https://finance.yahoo.com/quote/ISPR |
|
| #3569 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 0,00 | https://finance.yahoo.com/quote/ACRS |
|
| #3570 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 0,00 | https://finance.yahoo.com/quote/TG |
|
| #3571 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 0,00 | https://finance.yahoo.com/quote/ACIU |
|
| #3572 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 0,00 | https://finance.yahoo.com/quote/VSTM |
|
| #3573 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 0,00 | https://finance.yahoo.com/quote/LIEN |
|
| #3574 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 0,00 | https://finance.yahoo.com/quote/AENT |
|
| #3575 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 0,00 | https://finance.yahoo.com/quote/HRTX |
|
| #3576 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
| #3577 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 0,00 | https://finance.yahoo.com/quote/FHTX |
|
| #3578 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 0,00 | https://finance.yahoo.com/quote/RGP |
|
| #3579 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 0,00 | https://finance.yahoo.com/quote/ARBE |
|
| #3580 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 0,00 | https://finance.yahoo.com/quote/SMRT |
|
| #3581 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 0,00 | https://finance.yahoo.com/quote/LUNG |
|
| #3582 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 0,00 | https://finance.yahoo.com/quote/NATR |
|
| #3583 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 0,00 | https://finance.yahoo.com/quote/ANIK |
|
| #3584 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 0,00 | https://finance.yahoo.com/quote/ATOM |
|
| #3585 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 0,00 | https://finance.yahoo.com/quote/VLN |
|
| #3586 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 0,00 | https://finance.yahoo.com/quote/ARQ |
|
| #3587 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 0,00 | https://finance.yahoo.com/quote/ILPT |
|
| #3588 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 0,00 | https://finance.yahoo.com/quote/AMLX |
|
| #3589 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 0,00 | https://finance.yahoo.com/quote/NEWP |
|
| #3590 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 0,00 | https://finance.yahoo.com/quote/LXRX |
|
| #3591 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
| #3592 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
| #3593 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 0,00 | https://finance.yahoo.com/quote/IAUX |
|
| #3594 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 0,00 | https://finance.yahoo.com/quote/TVGN |
|
| #3595 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 0,00 | https://finance.yahoo.com/quote/FTK |
|
| #3596 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 0,00 | https://finance.yahoo.com/quote/MVBF |
|
| #3597 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 0,00 | https://finance.yahoo.com/quote/AFRI |
|
| #3598 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 0,00 | https://finance.yahoo.com/quote/BYND |
|
| #3599 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 0,00 | https://finance.yahoo.com/quote/NRGV |
|
| #3600 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|