#4301 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 3.870.000,00 | https://finance.yahoo.com/quote/TSSI |
|
#4302 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 3.862.000,00 | https://finance.yahoo.com/quote/PPSI |
|
#4303 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 3.859.000,00 | https://finance.yahoo.com/quote/CCLD |
|
#4304 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 3.832.000,00 | https://finance.yahoo.com/quote/HDSN |
|
#4305 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 3.821.221,00 | https://finance.yahoo.com/quote/RENB |
|
#4306 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | 3.815.611,00 | https://finance.yahoo.com/quote/YSXT |
|
#4307 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | 3.800.111,00 | https://finance.yahoo.com/quote/CTOR |
|
#4308 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 3.797.613,00 | https://finance.yahoo.com/quote/INLX |
|
#4309 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | 3.793.124,00 | https://finance.yahoo.com/quote/NTRP |
|
#4310 | IMAB | I-Mab | 2025-03-13 | | 75490538 | 3.781.000,00 | https://finance.yahoo.com/quote/IMAB |
|
#4311 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | 3.776.723,00 | https://finance.yahoo.com/quote/SOGP |
|
#4312 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | 3.740.206,00 | https://finance.yahoo.com/quote/VEEE |
|
#4313 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 3.727.000,00 | https://finance.yahoo.com/quote/COUR |
|
#4314 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | 3.716.636,00 | https://finance.yahoo.com/quote/BIVI |
|
#4315 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | 3.714.103,00 | https://finance.yahoo.com/quote/NEHC |
|
#4316 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 3.694.000,00 | https://finance.yahoo.com/quote/CLPT |
|
#4317 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 3.686.000,00 | https://finance.yahoo.com/quote/BYSI |
|
#4318 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 3.683.719,00 | https://finance.yahoo.com/quote/HTCO |
|
#4319 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 3.671.000,00 | https://finance.yahoo.com/quote/TACT |
|
#4320 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 3.666.000,00 | https://finance.yahoo.com/quote/CLOV |
|
#4321 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 3.661.550,00 | https://finance.yahoo.com/quote/CWCO |
|
#4322 | PITA | Heramba Electric plc | | 169785556 | 19889956 | 3.659.416,00 | https://finance.yahoo.com/quote/PITA |
|
#4323 | YYGH | YY Group Holding Limited | 2025-02-21 | 37372731 | 69987173 | 3.658.189,00 | https://finance.yahoo.com/quote/YYGH |
|
#4324 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 3.628.000,00 | https://finance.yahoo.com/quote/EGAN |
|
#4325 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 3.625.000,00 | https://finance.yahoo.com/quote/LEGH |
|
#4326 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 3.620.000,00 | https://finance.yahoo.com/quote/ACHL |
|
#4327 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | 3.619.741,00 | https://finance.yahoo.com/quote/PC |
|
#4328 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 3.610.000,00 | https://finance.yahoo.com/quote/CRBP |
|
#4329 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 3.564.000,00 | https://finance.yahoo.com/quote/WHG |
|
#4330 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 3.482.000,00 | https://finance.yahoo.com/quote/JOB |
|
#4331 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 3.471.955,00 | https://finance.yahoo.com/quote/TRSG |
|
#4332 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 3.463.000,00 | https://finance.yahoo.com/quote/SDHC |
|
#4333 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 3.433.782,00 | https://finance.yahoo.com/quote/FORD |
|
#4334 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 3.403.000,00 | https://finance.yahoo.com/quote/THRD |
|
#4335 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | 3.401.000,00 | https://finance.yahoo.com/quote/AIM |
|
#4336 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 3.400.000,00 | https://finance.yahoo.com/quote/PSTV |
|
#4337 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 3.398.000,00 | https://finance.yahoo.com/quote/OPXS |
|
#4338 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 3.388.977,00 | https://finance.yahoo.com/quote/ACIU |
|
#4339 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 3.380.602,00 | https://finance.yahoo.com/quote/MLTX |
|
#4340 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 3.372.000,00 | https://finance.yahoo.com/quote/BTCM |
|
#4341 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 3.366.036,00 | https://finance.yahoo.com/quote/JG |
|
#4342 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 3.366.000,00 | https://finance.yahoo.com/quote/ONTF |
|
#4343 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 3.345.374,00 | https://finance.yahoo.com/quote/UMAC |
|
#4344 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 3.344.592,00 | https://finance.yahoo.com/quote/AEI |
|
#4345 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 3.330.000,00 | https://finance.yahoo.com/quote/KSCP |
|
#4346 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 3.317.000,00 | https://finance.yahoo.com/quote/CARM |
|
#4347 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | 3.300.363,00 | https://finance.yahoo.com/quote/APM |
|
#4348 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 3.274.000,00 | https://finance.yahoo.com/quote/MLP |
|
#4349 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 3.272.044,00 | https://finance.yahoo.com/quote/RLX |
|
#4350 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 3.260.000,00 | https://finance.yahoo.com/quote/CRIS |
|
#4351 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | 3.253.000,00 | https://finance.yahoo.com/quote/CLGN |
|
#4352 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | 3.232.979,00 | https://finance.yahoo.com/quote/EEIQ |
|
#4353 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 3.218.000,00 | https://finance.yahoo.com/quote/XTIA |
|
#4354 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 3.191.000,00 | https://finance.yahoo.com/quote/ENZ |
|
#4355 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 3.187.519,00 | https://finance.yahoo.com/quote/CCG |
|
#4356 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 3.169.000,00 | https://finance.yahoo.com/quote/SVT |
|
#4357 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 3.168.000,00 | https://finance.yahoo.com/quote/NPWR |
|
#4358 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 3.160.047,00 | https://finance.yahoo.com/quote/CET |
|
#4359 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 3.150.000,00 | https://finance.yahoo.com/quote/DOMH |
|
#4360 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 3.148.000,00 | https://finance.yahoo.com/quote/ASM |
|
#4361 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | 3.137.180,00 | https://finance.yahoo.com/quote/PCLA |
|
#4362 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 3.110.677,00 | https://finance.yahoo.com/quote/ISPR |
|
#4363 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 3.087.000,00 | https://finance.yahoo.com/quote/CLDX |
|
#4364 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 3.075.253,00 | https://finance.yahoo.com/quote/FRGT |
|
#4365 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | 3.071.000,00 | https://finance.yahoo.com/quote/MTNB |
|
#4366 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 3.070.000,00 | https://finance.yahoo.com/quote/DCTH |
|
#4367 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 3.050.000,00 | https://finance.yahoo.com/quote/NETD |
|
#4368 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | 3.037.487,00 | https://finance.yahoo.com/quote/ZONE |
|
#4369 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 3.029.000,00 | https://finance.yahoo.com/quote/SLNO |
|
#4370 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 3.026.167,00 | https://finance.yahoo.com/quote/PAYS |
|
#4371 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 3.025.448,00 | https://finance.yahoo.com/quote/GFAI |
|
#4372 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 3.025.317,00 | https://finance.yahoo.com/quote/PETZ |
|
#4373 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | 3.019.630,00 | https://finance.yahoo.com/quote/MOLN |
|
#4374 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 3.017.384,00 | https://finance.yahoo.com/quote/TOMZ |
|
#4375 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 3.008.000,00 | https://finance.yahoo.com/quote/HGBL |
|
#4376 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 3.005.000,00 | https://finance.yahoo.com/quote/INTZ |
|
#4377 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 3.000.000,00 | https://finance.yahoo.com/quote/PNRG |
|
#4378 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 2.989.602,00 | https://finance.yahoo.com/quote/OSS |
|
#4379 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | 2.988.000,00 | https://finance.yahoo.com/quote/AQMS |
|
#4380 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 2.984.000,00 | https://finance.yahoo.com/quote/TECX |
|
#4381 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 2.983.591,00 | https://finance.yahoo.com/quote/LYT |
|
#4382 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 2.982.000,00 | https://finance.yahoo.com/quote/RRBI |
|
#4383 | DEVS | DevvStream Corp. | 2025-02-18 | | 15639643 | 2.975.000,00 | https://finance.yahoo.com/quote/DEVS |
|
#4384 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | 2.968.533,00 | https://finance.yahoo.com/quote/TURB |
|
#4385 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 2.964.540,00 | https://finance.yahoo.com/quote/TVGN |
|
#4386 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | 2.955.000,00 | https://finance.yahoo.com/quote/SPRB |
|
#4387 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | 2.951.793,00 | https://finance.yahoo.com/quote/RAYA |
|
#4388 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 2.948.000,00 | https://finance.yahoo.com/quote/CGEN |
|
#4389 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 2.947.000,00 | https://finance.yahoo.com/quote/SDOT |
|
#4390 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | 2.939.419,00 | https://finance.yahoo.com/quote/LGCB |
|
#4391 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 2.937.000,00 | https://finance.yahoo.com/quote/IPI |
|
#4392 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | 2.934.000,00 | https://finance.yahoo.com/quote/SMSI |
|
#4393 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 2.930.000,00 | https://finance.yahoo.com/quote/NHTC |
|
#4394 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 2.920.027,00 | https://finance.yahoo.com/quote/IDR |
|
#4395 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 2.913.000,00 | https://finance.yahoo.com/quote/INMB |
|
#4396 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 2.913.000,00 | https://finance.yahoo.com/quote/NXGL |
|
#4397 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 2.903.156,00 | https://finance.yahoo.com/quote/HSCS |
|
#4398 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 2.895.000,00 | https://finance.yahoo.com/quote/CDXC |
|
#4399 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 2.889.000,00 | https://finance.yahoo.com/quote/CPRX |
|
#4400 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | 2.863.004,00 | https://finance.yahoo.com/quote/UCAR |
|