#3801 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 0,00 | https://finance.yahoo.com/quote/PVLA |
|
#3802 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 0,00 | https://finance.yahoo.com/quote/VGAS |
|
#3803 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 0,00 | https://finance.yahoo.com/quote/AMWL |
|
#3804 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 0,00 | https://finance.yahoo.com/quote/BETR |
|
#3805 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 0,00 | https://finance.yahoo.com/quote/CDLX |
|
#3806 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 0,00 | https://finance.yahoo.com/quote/PESI |
|
#3807 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 0,00 | https://finance.yahoo.com/quote/FSFG |
|
#3808 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 0,00 | https://finance.yahoo.com/quote/ACTU |
|
#3809 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 0,00 | https://finance.yahoo.com/quote/ATLN |
|
#3810 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 0,00 | https://finance.yahoo.com/quote/NEGG |
|
#3811 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 0,00 | https://finance.yahoo.com/quote/ALEC |
|
#3812 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 0,00 | https://finance.yahoo.com/quote/UMAC |
|
#3813 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 0,00 | https://finance.yahoo.com/quote/STIM |
|
#3814 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 0,00 | https://finance.yahoo.com/quote/JYNT |
|
#3815 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 0,00 | https://finance.yahoo.com/quote/TLSI |
|
#3816 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 0,00 | https://finance.yahoo.com/quote/IPHA |
|
#3817 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 0,00 | https://finance.yahoo.com/quote/SSTI |
|
#3818 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 0,00 | https://finance.yahoo.com/quote/UBFO |
|
#3819 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 0,00 | https://finance.yahoo.com/quote/EPM |
|
#3820 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 0,00 | https://finance.yahoo.com/quote/LYEL |
|
#3821 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 0,00 | https://finance.yahoo.com/quote/MDV |
|
#3822 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 0,00 | https://finance.yahoo.com/quote/CLPR |
|
#3823 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 0,00 | https://finance.yahoo.com/quote/DOUG |
|
#3824 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 0,00 | https://finance.yahoo.com/quote/VOXX |
|
#3825 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 0,00 | https://finance.yahoo.com/quote/INFU |
|
#3826 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 0,00 | https://finance.yahoo.com/quote/BFIN |
|
#3827 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 0,00 | https://finance.yahoo.com/quote/MX |
|
#3828 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 0,00 | https://finance.yahoo.com/quote/BTMD |
|
#3829 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 0,00 | https://finance.yahoo.com/quote/CRGX |
|
#3830 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 0,00 | https://finance.yahoo.com/quote/DLNG |
|
#3831 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 0,00 | https://finance.yahoo.com/quote/STRO |
|
#3832 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 0,00 | https://finance.yahoo.com/quote/SLND |
|
#3833 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 0,00 | https://finance.yahoo.com/quote/PSQH |
|
#3834 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 0,00 | https://finance.yahoo.com/quote/LXEO |
|
#3835 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | 0,00 | https://finance.yahoo.com/quote/TTEC |
|
#3836 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 0,00 | https://finance.yahoo.com/quote/ATLO |
|
#3837 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 0,00 | https://finance.yahoo.com/quote/ONDS |
|
#3838 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 0,00 | https://finance.yahoo.com/quote/CBNA |
|
#3839 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 0,00 | https://finance.yahoo.com/quote/MGNX |
|
#3840 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 0,00 | https://finance.yahoo.com/quote/FEIM |
|
#3841 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 0,00 | https://finance.yahoo.com/quote/GLSI |
|
#3842 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 0,00 | https://finance.yahoo.com/quote/EML |
|
#3843 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 0,00 | https://finance.yahoo.com/quote/SCPH |
|
#3844 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 0,00 | https://finance.yahoo.com/quote/STRS |
|
#3845 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 0,00 | https://finance.yahoo.com/quote/FRAF |
|
#3846 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 0,00 | https://finance.yahoo.com/quote/VXRT |
|
#3847 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 0,00 | https://finance.yahoo.com/quote/TCX |
|
#3848 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 0,00 | https://finance.yahoo.com/quote/HCAI |
|
#3849 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
#3850 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 0,00 | https://finance.yahoo.com/quote/MED |
|
#3851 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 0,00 | https://finance.yahoo.com/quote/CKPT |
|
#3852 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 0,00 | https://finance.yahoo.com/quote/NIU |
|
#3853 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 0,00 | https://finance.yahoo.com/quote/RMBL |
|
#3854 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 0,00 | https://finance.yahoo.com/quote/CXDO |
|
#3855 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 0,00 | https://finance.yahoo.com/quote/NVCT |
|
#3856 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 0,00 | https://finance.yahoo.com/quote/CBFV |
|
#3857 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 0,00 | https://finance.yahoo.com/quote/CLLS |
|
#3858 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 0,00 | https://finance.yahoo.com/quote/AXR |
|
#3859 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
#3860 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 0,00 | https://finance.yahoo.com/quote/QRTEB |
|
#3861 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 0,00 | https://finance.yahoo.com/quote/ADAP |
|
#3862 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 0,00 | https://finance.yahoo.com/quote/AVD |
|
#3863 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 0,00 | https://finance.yahoo.com/quote/BOOM |
|
#3864 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 0,00 | https://finance.yahoo.com/quote/TSE |
|
#3865 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 0,00 | https://finance.yahoo.com/quote/GLDG |
|
#3866 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 0,00 | https://finance.yahoo.com/quote/CFBK |
|
#3867 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 0,00 | https://finance.yahoo.com/quote/III |
|
#3868 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
#3869 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 0,00 | https://finance.yahoo.com/quote/IKT |
|
#3870 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 0,00 | https://finance.yahoo.com/quote/TWIN |
|
#3871 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 0,00 | https://finance.yahoo.com/quote/PEBK |
|
#3872 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 0,00 | https://finance.yahoo.com/quote/VATE |
|
#3873 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,00 | https://finance.yahoo.com/quote/HCVI |
|
#3874 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 0,00 | https://finance.yahoo.com/quote/MPTI |
|
#3875 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 0,00 | https://finance.yahoo.com/quote/NNBR |
|
#3876 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 0,00 | https://finance.yahoo.com/quote/LXEH |
|
#3877 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 0,00 | https://finance.yahoo.com/quote/SBFG |
|
#3878 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 0,00 | https://finance.yahoo.com/quote/BIOA |
|
#3879 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
#3880 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 0,00 | https://finance.yahoo.com/quote/VERI |
|
#3881 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 0,00 | https://finance.yahoo.com/quote/BRLT |
|
#3882 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 0,00 | https://finance.yahoo.com/quote/CZWI |
|
#3883 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,00 | https://finance.yahoo.com/quote/RFAI |
|
#3884 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 0,00 | https://finance.yahoo.com/quote/TAVI |
|
#3885 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 0,00 | https://finance.yahoo.com/quote/SERA |
|
#3886 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 0,00 | https://finance.yahoo.com/quote/SKBL |
|
#3887 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 0,00 | https://finance.yahoo.com/quote/NKTX |
|
#3888 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 0,00 | https://finance.yahoo.com/quote/RAPT |
|
#3889 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 0,00 | https://finance.yahoo.com/quote/IZTC |
|
#3890 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 0,00 | https://finance.yahoo.com/quote/LCTX |
|
#3891 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,00 | https://finance.yahoo.com/quote/RENE |
|
#3892 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 0,00 | https://finance.yahoo.com/quote/RCMT |
|
#3893 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 0,00 | https://finance.yahoo.com/quote/TROO |
|
#3894 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 0,00 | https://finance.yahoo.com/quote/REE |
|
#3895 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 0,00 | https://finance.yahoo.com/quote/FCEL |
|
#3896 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 0,00 | https://finance.yahoo.com/quote/CSBR |
|
#3897 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 0,00 | https://finance.yahoo.com/quote/MHH |
|
#3898 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 0,00 | https://finance.yahoo.com/quote/CSTE |
|
#3899 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,00 | https://finance.yahoo.com/quote/BANX |
|
#3900 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 0,00 | https://finance.yahoo.com/quote/WLAC |
|