#401 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 537.724.300,00 | https://finance.yahoo.com/quote/NAK |
|
#402 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 537.533.000,00 | https://finance.yahoo.com/quote/AMGN |
|
#403 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 537.330.000,00 | https://finance.yahoo.com/quote/RYAAY |
|
#404 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 537.010.000,00 | https://finance.yahoo.com/quote/MCHP |
|
#405 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 534.195.000,00 | https://finance.yahoo.com/quote/TSCO |
|
#406 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 532.565.000,00 | https://finance.yahoo.com/quote/AEP |
|
#407 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 532.506.000,00 | https://finance.yahoo.com/quote/ALIT |
|
#408 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 527.256.058,00 | https://finance.yahoo.com/quote/IP |
|
#409 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 525.398.000,00 | https://finance.yahoo.com/quote/BEN |
|
#410 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 524.301.000,00 | https://finance.yahoo.com/quote/PCAR |
|
#411 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 524.000.000,00 | https://finance.yahoo.com/quote/FHN |
|
#412 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 523.402.000,00 | https://finance.yahoo.com/quote/IMO |
|
#413 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 520.156.100,00 | https://finance.yahoo.com/quote/SW |
|
#414 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 519.732.000,00 | https://finance.yahoo.com/quote/RITM |
|
#415 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 519.680.689,00 | https://finance.yahoo.com/quote/WMG |
|
#416 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | 512.471.212,00 | https://finance.yahoo.com/quote/QS |
|
#417 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 510.848.000,00 | https://finance.yahoo.com/quote/OBDC |
|
#418 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 510.588.000,00 | https://finance.yahoo.com/quote/BAX |
|
#419 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 509.937.349,00 | https://finance.yahoo.com/quote/HAFN |
|
#420 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 509.493.606,00 | https://finance.yahoo.com/quote/NWS |
|
#421 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 504.865.000,00 | https://finance.yahoo.com/quote/CNC |
|
#422 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 504.003.000,00 | https://finance.yahoo.com/quote/IEP |
|
#423 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 503.514.900,00 | https://finance.yahoo.com/quote/AU |
|
#424 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 502.394.400,00 | https://finance.yahoo.com/quote/MQ |
|
#425 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 502.308.000,00 | https://finance.yahoo.com/quote/RTO |
|
#426 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 501.517.060,00 | https://finance.yahoo.com/quote/AEM |
|
#427 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 501.431.000,00 | https://finance.yahoo.com/quote/SGHC |
|
#428 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 500.530.087,00 | https://finance.yahoo.com/quote/CLOV |
|
#429 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 499.911.000,00 | https://finance.yahoo.com/quote/RKLB |
|
#430 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 498.743.000,00 | https://finance.yahoo.com/quote/TECK |
|
#431 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 498.225.000,00 | https://finance.yahoo.com/quote/PEG |
|
#432 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 497.497.110,00 | https://finance.yahoo.com/quote/SHG |
|
#433 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 497.300.000,00 | https://finance.yahoo.com/quote/FTS |
|
#434 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 497.268.797,00 | https://finance.yahoo.com/quote/ANGI |
|
#435 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 496.107.000,00 | https://finance.yahoo.com/quote/ADI |
|
#436 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 495.824.000,00 | https://finance.yahoo.com/quote/CTSH |
|
#437 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 494.353.000,00 | https://finance.yahoo.com/quote/ELAN |
|
#438 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 493.944.000,00 | https://finance.yahoo.com/quote/CLF |
|
#439 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 493.573.982,00 | https://finance.yahoo.com/quote/TTD |
|
#440 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 493.432.000,00 | https://finance.yahoo.com/quote/NTR |
|
#441 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 493.300.000,00 | https://finance.yahoo.com/quote/ALC |
|
#442 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 491.652.180,00 | https://finance.yahoo.com/quote/KT |
|
#443 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 491.122.000,00 | https://finance.yahoo.com/quote/MMC |
|
#444 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 489.230.000,00 | https://finance.yahoo.com/quote/SYY |
|
#445 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 489.078.000,00 | https://finance.yahoo.com/quote/CCO |
|
#446 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 487.628.000,00 | https://finance.yahoo.com/quote/DKNG |
|
#447 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 484.659.575,00 | https://finance.yahoo.com/quote/VIPS |
|
#448 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 484.305.000,00 | https://finance.yahoo.com/quote/ROL |
|
#449 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 484.081.247,00 | https://finance.yahoo.com/quote/TIMB |
|
#450 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 484.047.008,00 | https://finance.yahoo.com/quote/CQP |
|
#451 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 482.803.000,00 | https://finance.yahoo.com/quote/CAT |
|
#452 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 481.324.000,00 | https://finance.yahoo.com/quote/AM |
|
#453 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 479.718.948,00 | https://finance.yahoo.com/quote/BGC |
|
#454 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 479.320.000,00 | https://finance.yahoo.com/quote/AG |
|
#455 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 479.000.000,00 | https://finance.yahoo.com/quote/EBAY |
|
#456 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 478.534.000,00 | https://finance.yahoo.com/quote/ADM |
|
#457 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 477.320.000,00 | https://finance.yahoo.com/quote/CAG |
|
#458 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 476.158.000,00 | https://finance.yahoo.com/quote/LIN |
|
#459 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 472.660.621,00 | https://finance.yahoo.com/quote/BF.B |
|
#460 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 472.524.234,00 | https://finance.yahoo.com/quote/BF.A |
|
#461 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 472.500.000,00 | https://finance.yahoo.com/quote/BITF |
|
#462 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 471.895.000,00 | https://finance.yahoo.com/quote/KOS |
|
#463 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 471.115.000,00 | https://finance.yahoo.com/quote/BSAC |
|
#464 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 470.502.000,00 | https://finance.yahoo.com/quote/GBTG |
|
#465 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 470.060.788,00 | https://finance.yahoo.com/quote/TEO |
|
#466 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 469.239.491,00 | https://finance.yahoo.com/quote/TV |
|
#467 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 467.289.000,00 | https://finance.yahoo.com/quote/AMT |
|
#468 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 466.779.000,00 | https://finance.yahoo.com/quote/NI |
|
#469 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 465.705.984,00 | https://finance.yahoo.com/quote/CSAN |
|
#470 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 465.429.726,00 | https://finance.yahoo.com/quote/FOX |
|
#471 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 462.401.415,00 | https://finance.yahoo.com/quote/BZ |
|
#472 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 461.960.993,00 | https://finance.yahoo.com/quote/AMRX |
|
#473 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 461.512.000,00 | https://finance.yahoo.com/quote/BIP |
|
#474 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 461.189.770,00 | https://finance.yahoo.com/quote/ATUS |
|
#475 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 460.372.000,00 | https://finance.yahoo.com/quote/CCEP |
|
#476 | CGBS | Crown LNG Holdings Limited | | | 144955440 | 460.176.000,00 | https://finance.yahoo.com/quote/CGBS |
|
#477 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 458.212.000,00 | https://finance.yahoo.com/quote/TGT |
|
#478 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 456.873.000,00 | https://finance.yahoo.com/quote/GEHC |
|
#479 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 455.396.000,00 | https://finance.yahoo.com/quote/EQX |
|
#480 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 453.668.000,00 | https://finance.yahoo.com/quote/WPM |
|
#481 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 453.081.855,00 | https://finance.yahoo.com/quote/TUYA |
|
#482 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 451.165.000,00 | https://finance.yahoo.com/quote/ZTS |
|
#483 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 449.917.000,00 | https://finance.yahoo.com/quote/TRI |
|
#484 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 449.440.000,00 | https://finance.yahoo.com/quote/IVZ |
|
#485 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 446.800.000,00 | https://finance.yahoo.com/quote/GME |
|
#486 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 444.302.000,00 | https://finance.yahoo.com/quote/RPRX |
|
#487 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 443.899.000,00 | https://finance.yahoo.com/quote/COST |
|
#488 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 443.221.035,00 | https://finance.yahoo.com/quote/UA |
|
#489 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 443.157.004,00 | https://finance.yahoo.com/quote/BAM |
|
#490 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 442.652.289,00 | https://finance.yahoo.com/quote/FOXA |
|
#491 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 442.341.000,00 | https://finance.yahoo.com/quote/CHPT |
|
#492 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 441.525.000,00 | https://finance.yahoo.com/quote/DNB |
|
#493 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 440.701.000,00 | https://finance.yahoo.com/quote/CFG |
|
#494 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 439.708.000,00 | https://finance.yahoo.com/quote/NCLH |
|
#495 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 436.176.000,00 | https://finance.yahoo.com/quote/PSEC |
|
#496 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 435.998.000,00 | https://finance.yahoo.com/quote/SNN |
|
#497 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 435.309.000,00 | https://finance.yahoo.com/quote/ADBE |
|
#498 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 435.189.000,00 | https://finance.yahoo.com/quote/CCJ |
|
#499 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 434.598.000,00 | https://finance.yahoo.com/quote/CCI |
|
#500 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 431.603.532,00 | https://finance.yahoo.com/quote/VIK |
|