| #3601 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 72.326.790,00 | https://finance.yahoo.com/quote/INCR |
|
| #3602 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | 72.141.000,00 | https://finance.yahoo.com/quote/AERT |
|
| #3603 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 72.009.000,00 | https://finance.yahoo.com/quote/BWFG |
|
| #3604 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 72.005.000,00 | https://finance.yahoo.com/quote/PSTL |
|
| #3605 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 71.899.000,00 | https://finance.yahoo.com/quote/PONY |
|
| #3606 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 71.791.000,00 | https://finance.yahoo.com/quote/USCB |
|
| #3607 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 71.753.511,00 | https://finance.yahoo.com/quote/BNR |
|
| #3608 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 71.746.629,00 | https://finance.yahoo.com/quote/TOUR |
|
| #3609 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 71.520.000,00 | https://finance.yahoo.com/quote/FRAF |
|
| #3610 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 71.305.130,00 | https://finance.yahoo.com/quote/IRMD |
|
| #3611 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 71.268.000,00 | https://finance.yahoo.com/quote/FDBC |
|
| #3612 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 71.027.000,00 | https://finance.yahoo.com/quote/FUNC |
|
| #3613 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 70.785.528,00 | https://finance.yahoo.com/quote/UFG |
|
| #3614 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 70.717.000,00 | https://finance.yahoo.com/quote/ADCT |
|
| #3615 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 70.685.000,00 | https://finance.yahoo.com/quote/RDVT |
|
| #3616 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 70.455.556,00 | https://finance.yahoo.com/quote/EDAP |
|
| #3617 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 70.320.066,00 | https://finance.yahoo.com/quote/UGRO |
|
| #3618 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 70.221.185,00 | https://finance.yahoo.com/quote/JYD |
|
| #3619 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | 70.161.433,00 | https://finance.yahoo.com/quote/AEHL |
|
| #3620 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 69.931.000,00 | https://finance.yahoo.com/quote/DJCO |
|
| #3621 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 69.765.000,00 | https://finance.yahoo.com/quote/HWBK |
|
| #3622 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 69.694.000,00 | https://finance.yahoo.com/quote/ACRE |
|
| #3623 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | 69.563.158,00 | https://finance.yahoo.com/quote/ARBK |
|
| #3624 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 69.350.000,00 | https://finance.yahoo.com/quote/FNWD |
|
| #3625 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 69.296.000,00 | https://finance.yahoo.com/quote/MDIA |
|
| #3626 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 69.238.000,00 | https://finance.yahoo.com/quote/FINW |
|
| #3627 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 68.649.000,00 | https://finance.yahoo.com/quote/TELA |
|
| #3628 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 68.435.000,00 | https://finance.yahoo.com/quote/PWOD |
|
| #3629 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 67.988.000,00 | https://finance.yahoo.com/quote/SBT |
|
| #3630 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 67.843.000,00 | https://finance.yahoo.com/quote/ESSA |
|
| #3631 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 67.635.000,00 | https://finance.yahoo.com/quote/ENTA |
|
| #3632 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 67.558.000,00 | https://finance.yahoo.com/quote/CBFV |
|
| #3633 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 67.500.000,00 | https://finance.yahoo.com/quote/FSFG |
|
| #3634 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 67.297.000,00 | https://finance.yahoo.com/quote/SOUN |
|
| #3635 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 67.211.000,00 | https://finance.yahoo.com/quote/BPRN |
|
| #3636 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 67.200.000,00 | https://finance.yahoo.com/quote/VERO |
|
| #3637 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 67.134.000,00 | https://finance.yahoo.com/quote/PESI |
|
| #3638 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 66.863.884,00 | https://finance.yahoo.com/quote/CETX |
|
| #3639 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 66.814.000,00 | https://finance.yahoo.com/quote/DSWL |
|
| #3640 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 66.674.099,00 | https://finance.yahoo.com/quote/OCC |
|
| #3641 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 66.524.000,00 | https://finance.yahoo.com/quote/RPTX |
|
| #3642 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | 66.509.375,00 | https://finance.yahoo.com/quote/CNEY |
|
| #3643 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 66.481.313,00 | https://finance.yahoo.com/quote/NXPL |
|
| #3644 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 66.377.000,00 | https://finance.yahoo.com/quote/CWD |
|
| #3645 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 66.283.138,00 | https://finance.yahoo.com/quote/YTRA |
|
| #3646 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | 65.965.590,00 | https://finance.yahoo.com/quote/YJ |
|
| #3647 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 65.848.000,00 | https://finance.yahoo.com/quote/GCBC |
|
| #3648 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 65.828.000,00 | https://finance.yahoo.com/quote/PTMN |
|
| #3649 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 65.643.605,00 | https://finance.yahoo.com/quote/AIXI |
|
| #3650 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 65.569.000,00 | https://finance.yahoo.com/quote/IVAC |
|
| #3651 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 65.562.000,00 | https://finance.yahoo.com/quote/BDSX |
|
| #3652 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 65.184.000,00 | https://finance.yahoo.com/quote/RXRX |
|
| #3653 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 65.065.000,00 | https://finance.yahoo.com/quote/NBN |
|
| #3654 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 64.857.000,00 | https://finance.yahoo.com/quote/RFIL |
|
| #3655 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 64.752.000,00 | https://finance.yahoo.com/quote/INVE |
|
| #3656 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 64.664.000,00 | https://finance.yahoo.com/quote/MBCN |
|
| #3657 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 64.488.000,00 | https://finance.yahoo.com/quote/SOPH |
|
| #3658 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 64.446.000,00 | https://finance.yahoo.com/quote/CDXS |
|
| #3659 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 64.383.000,00 | https://finance.yahoo.com/quote/GREE |
|
| #3660 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | 64.154.000,00 | https://finance.yahoo.com/quote/FLGC |
|
| #3661 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | 64.131.332,00 | https://finance.yahoo.com/quote/FAMI |
|
| #3662 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 64.040.615,00 | https://finance.yahoo.com/quote/SACH |
|
| #3663 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 63.529.000,00 | https://finance.yahoo.com/quote/RVYL |
|
| #3664 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 63.463.000,00 | https://finance.yahoo.com/quote/ONEG |
|
| #3665 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 63.222.000,00 | https://finance.yahoo.com/quote/AXR |
|
| #3666 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 63.192.000,00 | https://finance.yahoo.com/quote/TBPH |
|
| #3667 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | 63.172.153,00 | https://finance.yahoo.com/quote/LRHC |
|
| #3668 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 63.152.000,00 | https://finance.yahoo.com/quote/PKBK |
|
| #3669 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 63.134.000,00 | https://finance.yahoo.com/quote/VLN |
|
| #3670 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 62.863.000,00 | https://finance.yahoo.com/quote/XOS |
|
| #3671 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 62.839.000,00 | https://finance.yahoo.com/quote/FCCO |
|
| #3672 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 62.755.000,00 | https://finance.yahoo.com/quote/FTLF |
|
| #3673 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 62.701.000,00 | https://finance.yahoo.com/quote/MNSB |
|
| #3674 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 62.501.000,00 | https://finance.yahoo.com/quote/FBIO |
|
| #3675 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 62.475.505,00 | https://finance.yahoo.com/quote/EDRY |
|
| #3676 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 62.306.000,00 | https://finance.yahoo.com/quote/NWFL |
|
| #3677 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 62.199.000,00 | https://finance.yahoo.com/quote/ZYME |
|
| #3678 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 62.111.814,00 | https://finance.yahoo.com/quote/CPHC |
|
| #3679 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 62.061.000,00 | https://finance.yahoo.com/quote/NYC |
|
| #3680 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 62.007.000,00 | https://finance.yahoo.com/quote/MRCC |
|
| #3681 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 61.997.059,00 | https://finance.yahoo.com/quote/THTX |
|
| #3682 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 61.991.772,00 | https://finance.yahoo.com/quote/VIVK |
|
| #3683 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 61.758.000,00 | https://finance.yahoo.com/quote/EDIT |
|
| #3684 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 61.749.408,00 | https://finance.yahoo.com/quote/NTWK |
|
| #3685 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 61.609.000,00 | https://finance.yahoo.com/quote/HNVR |
|
| #3686 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 61.508.000,00 | https://finance.yahoo.com/quote/ALEC |
|
| #3687 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 61.441.000,00 | https://finance.yahoo.com/quote/OCUL |
|
| #3688 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 61.420.000,00 | https://finance.yahoo.com/quote/PKE |
|
| #3689 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 61.003.000,00 | https://finance.yahoo.com/quote/PDEX |
|
| #3690 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 60.929.299,00 | https://finance.yahoo.com/quote/SUNE |
|
| #3691 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 60.883.000,00 | https://finance.yahoo.com/quote/BEEM |
|
| #3692 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 60.824.000,00 | https://finance.yahoo.com/quote/FLUX |
|
| #3693 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 60.466.000,00 | https://finance.yahoo.com/quote/CZWI |
|
| #3694 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 60.187.000,00 | https://finance.yahoo.com/quote/FEIM |
|
| #3695 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | 60.146.530,00 | https://finance.yahoo.com/quote/AGMH |
|
| #3696 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 60.099.000,00 | https://finance.yahoo.com/quote/RCEL |
|
| #3697 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 59.852.000,00 | https://finance.yahoo.com/quote/CGEN |
|
| #3698 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 59.681.000,00 | https://finance.yahoo.com/quote/BMRC |
|
| #3699 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 59.536.000,00 | https://finance.yahoo.com/quote/INTG |
|
| #3700 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 59.503.000,00 | https://finance.yahoo.com/quote/OPOF |
|