#4401 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 0,00 | https://finance.yahoo.com/quote/FL |
|
#4402 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 0,00 | https://finance.yahoo.com/quote/WVE |
|
#4403 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 0,00 | https://finance.yahoo.com/quote/FCF |
|
#4404 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 0,00 | https://finance.yahoo.com/quote/CLBK |
|
#4405 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 0,00 | https://finance.yahoo.com/quote/ROOT |
|
#4406 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 0,00 | https://finance.yahoo.com/quote/UPBD |
|
#4407 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 0,00 | https://finance.yahoo.com/quote/NWBI |
|
#4408 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 0,00 | https://finance.yahoo.com/quote/NTB |
|
#4409 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 0,00 | https://finance.yahoo.com/quote/HMN |
|
#4410 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 0,00 | https://finance.yahoo.com/quote/PRAX |
|
#4411 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 0,00 | https://finance.yahoo.com/quote/NBHC |
|
#4412 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 0,00 | https://finance.yahoo.com/quote/GNL |
|
#4413 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 0,00 | https://finance.yahoo.com/quote/VRE |
|
#4414 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 0,00 | https://finance.yahoo.com/quote/PX |
|
#4415 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 0,00 | https://finance.yahoo.com/quote/HE |
|
#4416 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 0,00 | https://finance.yahoo.com/quote/LOB |
|
#4417 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 0,00 | https://finance.yahoo.com/quote/SRCE |
|
#4418 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 0,00 | https://finance.yahoo.com/quote/ETNB |
|
#4419 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 0,00 | https://finance.yahoo.com/quote/PLYA |
|
#4420 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 0,00 | https://finance.yahoo.com/quote/GPCR |
|
#4421 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 0,00 | https://finance.yahoo.com/quote/DYN |
|
#4422 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 0,00 | https://finance.yahoo.com/quote/STEL |
|
#4423 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 0,00 | https://finance.yahoo.com/quote/SASR |
|
#4424 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 0,00 | https://finance.yahoo.com/quote/STBA |
|
#4425 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 0,00 | https://finance.yahoo.com/quote/PEB |
|
#4426 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 0,00 | https://finance.yahoo.com/quote/LTC |
|
#4427 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 0,00 | https://finance.yahoo.com/quote/LC |
|
#4428 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 0,00 | https://finance.yahoo.com/quote/SUPV |
|
#4429 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 0,00 | https://finance.yahoo.com/quote/XHR |
|
#4430 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 0,00 | https://finance.yahoo.com/quote/PCT |
|
#4431 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 0,00 | https://finance.yahoo.com/quote/LADR |
|
#4432 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 0,00 | https://finance.yahoo.com/quote/RLJ |
|
#4433 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 0,00 | https://finance.yahoo.com/quote/JBGS |
|
#4434 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 0,00 | https://finance.yahoo.com/quote/GSBD |
|
#4435 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 0,00 | https://finance.yahoo.com/quote/VBTX |
|
#4436 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 0,00 | https://finance.yahoo.com/quote/TCBK |
|
#4437 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 0,00 | https://finance.yahoo.com/quote/OPFI |
|
#4438 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 0,00 | https://finance.yahoo.com/quote/NRIX |
|
#4439 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 0,00 | https://finance.yahoo.com/quote/UMH |
|
#4440 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 0,00 | https://finance.yahoo.com/quote/DCOM |
|
#4441 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 0,00 | https://finance.yahoo.com/quote/BUSE |
|
#4442 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 0,00 | https://finance.yahoo.com/quote/BLX |
|
#4443 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 0,00 | https://finance.yahoo.com/quote/NAVI |
|
#4444 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 0,00 | https://finance.yahoo.com/quote/HOPE |
|
#4445 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 0,00 | https://finance.yahoo.com/quote/BHLB |
|
#4446 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 0,00 | https://finance.yahoo.com/quote/SILA |
|
#4447 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 0,00 | https://finance.yahoo.com/quote/ELME |
|
#4448 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 0,00 | https://finance.yahoo.com/quote/WABC |
|
#4449 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 0,00 | https://finance.yahoo.com/quote/AIV |
|
#4450 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 0,00 | https://finance.yahoo.com/quote/VIR |
|
#4451 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 0,00 | https://finance.yahoo.com/quote/CET |
|
#4452 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 0,00 | https://finance.yahoo.com/quote/KSS |
|
#4453 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 0,00 | https://finance.yahoo.com/quote/PLSE |
|
#4454 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 0,00 | https://finance.yahoo.com/quote/IMAX |
|
#4455 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 0,00 | https://finance.yahoo.com/quote/TWO |
|
#4456 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 0,00 | https://finance.yahoo.com/quote/SYRE |
|
#4457 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 0,00 | https://finance.yahoo.com/quote/VRTS |
|
#4458 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 0,00 | https://finance.yahoo.com/quote/WLFC |
|
#4459 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 0,00 | https://finance.yahoo.com/quote/BY |
|
#4460 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 0,00 | https://finance.yahoo.com/quote/HTZ |
|
#4461 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 0,00 | https://finance.yahoo.com/quote/MFIC |
|
#4462 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 0,00 | https://finance.yahoo.com/quote/UNIT |
|
#4463 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 0,00 | https://finance.yahoo.com/quote/QCRH |
|
#4464 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 0,00 | https://finance.yahoo.com/quote/CCB |
|
#4465 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 0,00 | https://finance.yahoo.com/quote/ALEX |
|
#4466 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 0,00 | https://finance.yahoo.com/quote/RBCAA |
|
#4467 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 0,00 | https://finance.yahoo.com/quote/NNE |
|
#4468 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 0,00 | https://finance.yahoo.com/quote/HCI |
|
#4469 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 0,00 | https://finance.yahoo.com/quote/DEA |
|
#4470 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 0,00 | https://finance.yahoo.com/quote/OCSL |
|
#4471 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 0,00 | https://finance.yahoo.com/quote/ARI |
|
#4472 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 0,00 | https://finance.yahoo.com/quote/BFS |
|
#4473 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 0,00 | https://finance.yahoo.com/quote/NMFC |
|
#4474 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 0,00 | https://finance.yahoo.com/quote/OBK |
|
#4475 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 0,00 | https://finance.yahoo.com/quote/SAFE |
|
#4476 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 0,00 | https://finance.yahoo.com/quote/KW |
|
#4477 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 0,00 | https://finance.yahoo.com/quote/CIM |
|
#4478 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 0,00 | https://finance.yahoo.com/quote/EIG |
|
#4479 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
#4480 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 0,00 | https://finance.yahoo.com/quote/KBDC |
|
#4481 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 0,00 | https://finance.yahoo.com/quote/CNNE |
|
#4482 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 0,00 | https://finance.yahoo.com/quote/FBMS |
|
#4483 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 0,00 | https://finance.yahoo.com/quote/GABC |
|
#4484 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 0,00 | https://finance.yahoo.com/quote/ECPG |
|
#4485 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 0,00 | https://finance.yahoo.com/quote/NTST |
|
#4486 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 0,00 | https://finance.yahoo.com/quote/SA |
|
#4487 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 0,00 | https://finance.yahoo.com/quote/PMT |
|
#4488 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 0,00 | https://finance.yahoo.com/quote/SDHC |
|
#4489 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 0,00 | https://finance.yahoo.com/quote/CSWC |
|
#4490 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 0,00 | https://finance.yahoo.com/quote/EFC |
|
#4491 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 0,00 | https://finance.yahoo.com/quote/FSUN |
|
#4492 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 0,00 | https://finance.yahoo.com/quote/FOR |
|
#4493 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 0,00 | https://finance.yahoo.com/quote/SAFT |
|
#4494 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 0,00 | https://finance.yahoo.com/quote/BCSF |
|
#4495 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 0,00 | https://finance.yahoo.com/quote/IGIC |
|
#4496 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 0,00 | https://finance.yahoo.com/quote/PEBO |
|
#4497 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 0,00 | https://finance.yahoo.com/quote/PGRE |
|
#4498 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 0,00 | https://finance.yahoo.com/quote/RC |
|
#4499 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 0,00 | https://finance.yahoo.com/quote/DX |
|
#4500 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 0,00 | https://finance.yahoo.com/quote/BRKL |
|