#3201 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 0,00 | https://finance.yahoo.com/quote/RIGL |
|
#3202 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 0,00 | https://finance.yahoo.com/quote/PSTL |
|
#3203 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 0,00 | https://finance.yahoo.com/quote/NRC |
|
#3204 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 0,00 | https://finance.yahoo.com/quote/SB |
|
#3205 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 0,00 | https://finance.yahoo.com/quote/OBE |
|
#3206 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 0,00 | https://finance.yahoo.com/quote/OFLX |
|
#3207 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 0,00 | https://finance.yahoo.com/quote/MPLN |
|
#3208 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 0,00 | https://finance.yahoo.com/quote/TBN |
|
#3209 | CCIX | Churchill Capital Corp IX | | | 381656875 | 0,00 | https://finance.yahoo.com/quote/CCIX |
|
#3210 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 0,00 | https://finance.yahoo.com/quote/TERN |
|
#3211 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 0,00 | https://finance.yahoo.com/quote/PBPB |
|
#3212 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 2025-02-06 | 195571956 | 371006158 | 0,00 | https://finance.yahoo.com/quote/LND |
|
#3213 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 0,00 | https://finance.yahoo.com/quote/HRZN |
|
#3214 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 0,00 | https://finance.yahoo.com/quote/TRAK |
|
#3215 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 0,00 | https://finance.yahoo.com/quote/TRVI |
|
#3216 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 0,00 | https://finance.yahoo.com/quote/ZEUS |
|
#3217 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 0,00 | https://finance.yahoo.com/quote/EWCZ |
|
#3218 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 0,00 | https://finance.yahoo.com/quote/CMRX |
|
#3219 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 0,00 | https://finance.yahoo.com/quote/VENU |
|
#3220 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 0,00 | https://finance.yahoo.com/quote/LXFR |
|
#3221 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 0,00 | https://finance.yahoo.com/quote/HIVE |
|
#3222 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 0,00 | https://finance.yahoo.com/quote/GTN |
|
#3223 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 0,00 | https://finance.yahoo.com/quote/MEI |
|
#3224 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 0,00 | https://finance.yahoo.com/quote/ABVX |
|
#3225 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 0,00 | https://finance.yahoo.com/quote/CDZI |
|
#3226 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 0,00 | https://finance.yahoo.com/quote/QSI |
|
#3227 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 0,00 | https://finance.yahoo.com/quote/CVRX |
|
#3228 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 0,00 | https://finance.yahoo.com/quote/AUDC |
|
#3229 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 0,00 | https://finance.yahoo.com/quote/WTBA |
|
#3230 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 0,00 | https://finance.yahoo.com/quote/ZIMV |
|
#3231 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 0,00 | https://finance.yahoo.com/quote/URG |
|
#3232 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 0,00 | https://finance.yahoo.com/quote/CADL |
|
#3233 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,00 | https://finance.yahoo.com/quote/GPAT |
|
#3234 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 0,00 | https://finance.yahoo.com/quote/RNGR |
|
#3235 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 0,00 | https://finance.yahoo.com/quote/ASLE |
|
#3236 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 0,00 | https://finance.yahoo.com/quote/ANNX |
|
#3237 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 0,00 | https://finance.yahoo.com/quote/LSAK |
|
#3238 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 0,00 | https://finance.yahoo.com/quote/ESPR |
|
#3239 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 0,00 | https://finance.yahoo.com/quote/TRML |
|
#3240 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 0,00 | https://finance.yahoo.com/quote/ATAI |
|
#3241 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 0,00 | https://finance.yahoo.com/quote/FMAO |
|
#3242 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 0,00 | https://finance.yahoo.com/quote/CWBC |
|
#3243 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
#3244 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 0,00 | https://finance.yahoo.com/quote/SAR |
|
#3245 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
#3246 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 0,00 | https://finance.yahoo.com/quote/JAKK |
|
#3247 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | 0,00 | https://finance.yahoo.com/quote/WOW |
|
#3248 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 0,00 | https://finance.yahoo.com/quote/EGHT |
|
#3249 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 0,00 | https://finance.yahoo.com/quote/TSSI |
|
#3250 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 0,00 | https://finance.yahoo.com/quote/TBRG |
|
#3251 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 0,00 | https://finance.yahoo.com/quote/DENN |
|
#3252 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 0,00 | https://finance.yahoo.com/quote/LOCO |
|
#3253 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 0,00 | https://finance.yahoo.com/quote/CHPT |
|
#3254 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 0,00 | https://finance.yahoo.com/quote/TSHA |
|
#3255 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 0,00 | https://finance.yahoo.com/quote/MBI |
|
#3256 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 0,00 | https://finance.yahoo.com/quote/RM |
|
#3257 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 0,00 | https://finance.yahoo.com/quote/SNBR |
|
#3258 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 0,00 | https://finance.yahoo.com/quote/HVT |
|
#3259 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 0,00 | https://finance.yahoo.com/quote/POET |
|
#3260 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 0,00 | https://finance.yahoo.com/quote/HVT.A |
|
#3261 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 0,00 | https://finance.yahoo.com/quote/ALDX |
|
#3262 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 0,00 | https://finance.yahoo.com/quote/BLZE |
|
#3263 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 0,00 | https://finance.yahoo.com/quote/TBCH |
|
#3264 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 0,00 | https://finance.yahoo.com/quote/RR |
|
#3265 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 0,00 | https://finance.yahoo.com/quote/CDXS |
|
#3266 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 0,00 | https://finance.yahoo.com/quote/SATL |
|
#3267 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 0,00 | https://finance.yahoo.com/quote/QUAD |
|
#3268 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 0,00 | https://finance.yahoo.com/quote/ACNB |
|
#3269 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 0,00 | https://finance.yahoo.com/quote/NREF |
|
#3270 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 0,00 | https://finance.yahoo.com/quote/OB |
|
#3271 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 0,00 | https://finance.yahoo.com/quote/PSNL |
|
#3272 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 0,00 | https://finance.yahoo.com/quote/HYLN |
|
#3273 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 0,00 | https://finance.yahoo.com/quote/BIOX |
|
#3274 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 0,00 | https://finance.yahoo.com/quote/ALLT |
|
#3275 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 0,00 | https://finance.yahoo.com/quote/LE |
|
#3276 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 0,00 | https://finance.yahoo.com/quote/VALU |
|
#3277 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | 0,00 | https://finance.yahoo.com/quote/EAF |
|
#3278 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 0,00 | https://finance.yahoo.com/quote/HCAT |
|
#3279 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
#3280 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 0,00 | https://finance.yahoo.com/quote/RDUS |
|
#3281 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 0,00 | https://finance.yahoo.com/quote/GOCO |
|
#3282 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 0,00 | https://finance.yahoo.com/quote/NL |
|
#3283 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 0,00 | https://finance.yahoo.com/quote/NATH |
|
#3284 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 0,00 | https://finance.yahoo.com/quote/LOVE |
|
#3285 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 0,00 | https://finance.yahoo.com/quote/MTW |
|
#3286 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 0,00 | https://finance.yahoo.com/quote/NVEC |
|
#3287 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 0,00 | https://finance.yahoo.com/quote/NFGC |
|
#3288 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
#3289 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 0,00 | https://finance.yahoo.com/quote/PAMT |
|
#3290 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 0,00 | https://finance.yahoo.com/quote/PNRG |
|
#3291 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 0,00 | https://finance.yahoo.com/quote/PANL |
|
#3292 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 0,00 | https://finance.yahoo.com/quote/CIVB |
|
#3293 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 0,00 | https://finance.yahoo.com/quote/NEWT |
|
#3294 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 0,00 | https://finance.yahoo.com/quote/CYRX |
|
#3295 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 0,00 | https://finance.yahoo.com/quote/MPX |
|
#3296 | GIG | GigCapital7 Corp. | | | 354979857 | 0,00 | https://finance.yahoo.com/quote/GIG |
|
#3297 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 0,00 | https://finance.yahoo.com/quote/PKOH |
|
#3298 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 0,00 | https://finance.yahoo.com/quote/CRVS |
|
#3299 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 0,00 | https://finance.yahoo.com/quote/SEG |
|
#3300 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 0,00 | https://finance.yahoo.com/quote/IHRT |
|