#3901 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 0,00 | https://finance.yahoo.com/quote/TZOO |
|
#3902 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 0,00 | https://finance.yahoo.com/quote/TDUP |
|
#3903 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 0,00 | https://finance.yahoo.com/quote/ELDN |
|
#3904 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 0,00 | https://finance.yahoo.com/quote/KGEI |
|
#3905 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 0,00 | https://finance.yahoo.com/quote/PCYO |
|
#3906 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 0,00 | https://finance.yahoo.com/quote/NOVA |
|
#3907 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 0,00 | https://finance.yahoo.com/quote/VNDA |
|
#3908 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 0,00 | https://finance.yahoo.com/quote/ELMD |
|
#3909 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 0,00 | https://finance.yahoo.com/quote/KOPN |
|
#3910 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 0,00 | https://finance.yahoo.com/quote/ITOS |
|
#3911 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 0,00 | https://finance.yahoo.com/quote/ATGL |
|
#3912 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 0,00 | https://finance.yahoo.com/quote/FDMT |
|
#3913 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 0,00 | https://finance.yahoo.com/quote/SLI |
|
#3914 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 0,00 | https://finance.yahoo.com/quote/INSE |
|
#3915 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 0,00 | https://finance.yahoo.com/quote/FLYX |
|
#3916 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 0,00 | https://finance.yahoo.com/quote/FINW |
|
#3917 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 0,00 | https://finance.yahoo.com/quote/CIA |
|
#3918 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 0,00 | https://finance.yahoo.com/quote/YMAB |
|
#3919 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 0,00 | https://finance.yahoo.com/quote/AQST |
|
#3920 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 0,00 | https://finance.yahoo.com/quote/MAMA |
|
#3921 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 0,00 | https://finance.yahoo.com/quote/INVZ |
|
#3922 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 0,00 | https://finance.yahoo.com/quote/DMAC |
|
#3923 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 0,00 | https://finance.yahoo.com/quote/ISPR |
|
#3924 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 0,00 | https://finance.yahoo.com/quote/ACRS |
|
#3925 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 0,00 | https://finance.yahoo.com/quote/ACIU |
|
#3926 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 0,00 | https://finance.yahoo.com/quote/VSTM |
|
#3927 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 0,00 | https://finance.yahoo.com/quote/AENT |
|
#3928 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 0,00 | https://finance.yahoo.com/quote/HRTX |
|
#3929 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
#3930 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 0,00 | https://finance.yahoo.com/quote/FHTX |
|
#3931 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 0,00 | https://finance.yahoo.com/quote/ARBE |
|
#3932 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 0,00 | https://finance.yahoo.com/quote/LUNG |
|
#3933 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 0,00 | https://finance.yahoo.com/quote/ANIK |
|
#3934 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 0,00 | https://finance.yahoo.com/quote/ATOM |
|
#3935 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 0,00 | https://finance.yahoo.com/quote/VLN |
|
#3936 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 0,00 | https://finance.yahoo.com/quote/AMLX |
|
#3937 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 0,00 | https://finance.yahoo.com/quote/NEWP |
|
#3938 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 0,00 | https://finance.yahoo.com/quote/LXRX |
|
#3939 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#3940 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#3941 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 0,00 | https://finance.yahoo.com/quote/IAUX |
|
#3942 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 0,00 | https://finance.yahoo.com/quote/TVGN |
|
#3943 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 0,00 | https://finance.yahoo.com/quote/FTK |
|
#3944 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 0,00 | https://finance.yahoo.com/quote/AFRI |
|
#3945 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 0,00 | https://finance.yahoo.com/quote/BYND |
|
#3946 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 0,00 | https://finance.yahoo.com/quote/NRGV |
|
#3947 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#3948 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 0,00 | https://finance.yahoo.com/quote/NAMI |
|
#3949 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#3950 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 0,00 | https://finance.yahoo.com/quote/INGN |
|
#3951 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 0,00 | https://finance.yahoo.com/quote/RMNI |
|
#3952 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 0,00 | https://finance.yahoo.com/quote/REI |
|
#3953 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 0,00 | https://finance.yahoo.com/quote/AVIR |
|
#3954 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#3955 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#3956 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 0,00 | https://finance.yahoo.com/quote/HDSN |
|
#3957 | IONR | ioneer Ltd | | | 6595873 | 0,00 | https://finance.yahoo.com/quote/IONR |
|
#3958 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 0,00 | https://finance.yahoo.com/quote/CPS |
|
#3959 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 0,00 | https://finance.yahoo.com/quote/CCCC |
|
#3960 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 0,00 | https://finance.yahoo.com/quote/ARAY |
|
#3961 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 0,00 | https://finance.yahoo.com/quote/ICG |
|
#3962 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 0,00 | https://finance.yahoo.com/quote/ZVIA |
|
#3963 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 0,00 | https://finance.yahoo.com/quote/CGC |
|
#3964 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 0,00 | https://finance.yahoo.com/quote/RDCM |
|
#3965 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 0,00 | https://finance.yahoo.com/quote/IVVD |
|
#3966 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 0,00 | https://finance.yahoo.com/quote/SKIL |
|
#3967 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 0,00 | https://finance.yahoo.com/quote/FOA |
|
#3968 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 0,00 | https://finance.yahoo.com/quote/DSGN |
|
#3969 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#3970 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 0,00 | https://finance.yahoo.com/quote/SOPH |
|
#3971 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#3972 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 0,00 | https://finance.yahoo.com/quote/GOSS |
|
#3973 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 0,00 | https://finance.yahoo.com/quote/UHG |
|
#3974 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 0,00 | https://finance.yahoo.com/quote/SGMO |
|
#3975 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 0,00 | https://finance.yahoo.com/quote/SLDP |
|
#3976 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 0,00 | https://finance.yahoo.com/quote/ARQQ |
|
#3977 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 0,00 | https://finance.yahoo.com/quote/CDTX |
|
#3978 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 0,00 | https://finance.yahoo.com/quote/SLN |
|
#3979 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 0,00 | https://finance.yahoo.com/quote/CPSS |
|
#3980 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 0,00 | https://finance.yahoo.com/quote/TLS |
|
#3981 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 0,00 | https://finance.yahoo.com/quote/IRBT |
|
#3982 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#3983 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 0,00 | https://finance.yahoo.com/quote/PRQR |
|
#3984 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#3985 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#3986 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#3987 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,00 | https://finance.yahoo.com/quote/IVA |
|
#3988 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 0,00 | https://finance.yahoo.com/quote/AEYE |
|
#3989 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 0,00 | https://finance.yahoo.com/quote/CGEN |
|
#3990 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 0,00 | https://finance.yahoo.com/quote/RCEL |
|
#3991 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 0,00 | https://finance.yahoo.com/quote/HITI |
|
#3992 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 0,00 | https://finance.yahoo.com/quote/NVX |
|
#3993 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 0,00 | https://finance.yahoo.com/quote/VSTA |
|
#3994 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 0,00 | https://finance.yahoo.com/quote/MAPS |
|
#3995 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 0,00 | https://finance.yahoo.com/quote/AZUL |
|
#3996 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#3997 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 0,00 | https://finance.yahoo.com/quote/AEVA |
|
#3998 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 0,00 | https://finance.yahoo.com/quote/CATX |
|
#3999 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 0,00 | https://finance.yahoo.com/quote/AMRN |
|
#4000 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 0,00 | https://finance.yahoo.com/quote/FVCB |
|