#4001 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 0,00 | https://finance.yahoo.com/quote/SIFY |
|
#4002 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 0,00 | https://finance.yahoo.com/quote/ALTO |
|
#4003 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 0,00 | https://finance.yahoo.com/quote/MPAA |
|
#4004 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 0,00 | https://finance.yahoo.com/quote/COYA |
|
#4005 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 0,00 | https://finance.yahoo.com/quote/ZTEK |
|
#4006 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 0,00 | https://finance.yahoo.com/quote/FNWD |
|
#4007 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 0,00 | https://finance.yahoo.com/quote/PRPL |
|
#4008 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 0,00 | https://finance.yahoo.com/quote/CLYM |
|
#4009 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,00 | https://finance.yahoo.com/quote/PCSC |
|
#4010 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 0,00 | https://finance.yahoo.com/quote/BROG |
|
#4011 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 0,00 | https://finance.yahoo.com/quote/FCAP |
|
#4012 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,00 | https://finance.yahoo.com/quote/OVBC |
|
#4013 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,00 | https://finance.yahoo.com/quote/ACNT |
|
#4014 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 0,00 | https://finance.yahoo.com/quote/STHO |
|
#4015 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 0,00 | https://finance.yahoo.com/quote/ELVA |
|
#4016 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 0,00 | https://finance.yahoo.com/quote/QUIK |
|
#4017 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,00 | https://finance.yahoo.com/quote/SVII |
|
#4018 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 0,00 | https://finance.yahoo.com/quote/LVO |
|
#4019 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 0,00 | https://finance.yahoo.com/quote/CGTL |
|
#4020 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 0,00 | https://finance.yahoo.com/quote/RENB |
|
#4021 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 0,00 | https://finance.yahoo.com/quote/SKLZ |
|
#4022 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 0,00 | https://finance.yahoo.com/quote/OCFT |
|
#4023 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,00 | https://finance.yahoo.com/quote/CHAR |
|
#4024 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 0,00 | https://finance.yahoo.com/quote/MSW |
|
#4025 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 0,00 | https://finance.yahoo.com/quote/PETS |
|
#4026 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 0,00 | https://finance.yahoo.com/quote/GEOS |
|
#4027 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 0,00 | https://finance.yahoo.com/quote/GIFI |
|
#4028 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 0,00 | https://finance.yahoo.com/quote/PDEX |
|
#4029 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 0,00 | https://finance.yahoo.com/quote/SPHA |
|
#4030 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 0,00 | https://finance.yahoo.com/quote/USAU |
|
#4031 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 0,00 | https://finance.yahoo.com/quote/BLNK |
|
#4032 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 0,00 | https://finance.yahoo.com/quote/CHMI |
|
#4033 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 0,00 | https://finance.yahoo.com/quote/SAVA |
|
#4034 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | 0,00 | https://finance.yahoo.com/quote/CRDL |
|
#4035 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 0,00 | https://finance.yahoo.com/quote/NEOV |
|
#4036 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 0,00 | https://finance.yahoo.com/quote/ECOR |
|
#4037 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 0,00 | https://finance.yahoo.com/quote/SIEB |
|
#4038 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 0,00 | https://finance.yahoo.com/quote/ZURA |
|
#4039 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 0,00 | https://finance.yahoo.com/quote/QRHC |
|
#4040 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 0,00 | https://finance.yahoo.com/quote/OFS |
|
#4041 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 0,00 | https://finance.yahoo.com/quote/RBKB |
|
#4042 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | 0,00 | https://finance.yahoo.com/quote/VIGL |
|
#4043 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 0,00 | https://finance.yahoo.com/quote/SRBK |
|
#4044 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 0,00 | https://finance.yahoo.com/quote/PROV |
|
#4045 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 0,00 | https://finance.yahoo.com/quote/ELUT |
|
#4046 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 0,00 | https://finance.yahoo.com/quote/UPLD |
|
#4047 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 0,00 | https://finance.yahoo.com/quote/ABAT |
|
#4048 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 0,00 | https://finance.yahoo.com/quote/NTIC |
|
#4049 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 0,00 | https://finance.yahoo.com/quote/NB |
|
#4050 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 0,00 | https://finance.yahoo.com/quote/PBHC |
|
#4051 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 0,00 | https://finance.yahoo.com/quote/SATX |
|
#4052 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 0,00 | https://finance.yahoo.com/quote/WMPN |
|
#4053 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 0,00 | https://finance.yahoo.com/quote/TELA |
|
#4054 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 0,00 | https://finance.yahoo.com/quote/ACHV |
|
#4055 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 0,00 | https://finance.yahoo.com/quote/ENTA |
|
#4056 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 0,00 | https://finance.yahoo.com/quote/SNCR |
|
#4057 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 0,00 | https://finance.yahoo.com/quote/SILC |
|
#4058 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 0,00 | https://finance.yahoo.com/quote/CPHC |
|
#4059 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 0,00 | https://finance.yahoo.com/quote/AMTX |
|
#4060 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 0,00 | https://finance.yahoo.com/quote/DERM |
|
#4061 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 0,00 | https://finance.yahoo.com/quote/INTT |
|
#4062 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 0,00 | https://finance.yahoo.com/quote/IPXX |
|
#4063 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 0,00 | https://finance.yahoo.com/quote/EDIT |
|
#4064 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 0,00 | https://finance.yahoo.com/quote/ |
|
#4065 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 0,00 | https://finance.yahoo.com/quote/DTI |
|
#4066 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 0,00 | https://finance.yahoo.com/quote/UFI |
|
#4067 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 0,00 | https://finance.yahoo.com/quote/ALGS |
|
#4068 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 0,00 | https://finance.yahoo.com/quote/DLTH |
|
#4069 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 0,00 | https://finance.yahoo.com/quote/THM |
|
#4070 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 0,00 | https://finance.yahoo.com/quote/STKS |
|
#4071 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 0,00 | https://finance.yahoo.com/quote/ANIX |
|
#4072 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 0,00 | https://finance.yahoo.com/quote/OPRX |
|
#4073 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 0,00 | https://finance.yahoo.com/quote/TAYD |
|
#4074 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 0,00 | https://finance.yahoo.com/quote/VEEA |
|
#4075 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 0,00 | https://finance.yahoo.com/quote/BSBK |
|
#4076 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 0,00 | https://finance.yahoo.com/quote/FONR |
|
#4077 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 0,00 | https://finance.yahoo.com/quote/PFX |
|
#4078 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | 0,00 | https://finance.yahoo.com/quote/ANRO |
|
#4079 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 0,00 | https://finance.yahoo.com/quote/THCH |
|
#4080 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 0,00 | https://finance.yahoo.com/quote/BHST |
|
#4081 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 0,00 | https://finance.yahoo.com/quote/AFJK |
|
#4082 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 0,00 | https://finance.yahoo.com/quote/DGHI |
|
#4083 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | 0,00 | https://finance.yahoo.com/quote/SHMD |
|
#4084 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 0,00 | https://finance.yahoo.com/quote/EVGR |
|
#4085 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 0,00 | https://finance.yahoo.com/quote/VRA |
|
#4086 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 0,00 | https://finance.yahoo.com/quote/GLAC |
|
#4087 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 0,00 | https://finance.yahoo.com/quote/RVPH |
|
#4088 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 0,00 | https://finance.yahoo.com/quote/HNNA |
|
#4089 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 0,00 | https://finance.yahoo.com/quote/MLSS |
|
#4090 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 0,00 | https://finance.yahoo.com/quote/GCTS |
|
#4091 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 0,00 | https://finance.yahoo.com/quote/SLS |
|
#4092 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 0,00 | https://finance.yahoo.com/quote/ATOS |
|
#4093 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 0,00 | https://finance.yahoo.com/quote/SRTS |
|
#4094 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 0,00 | https://finance.yahoo.com/quote/SND |
|
#4095 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 0,00 | https://finance.yahoo.com/quote/MGRM |
|
#4096 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 0,00 | https://finance.yahoo.com/quote/SKYE |
|
#4097 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,00 | https://finance.yahoo.com/quote/QETA |
|
#4098 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | 0,00 | https://finance.yahoo.com/quote/ARTV |
|
#4099 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 0,00 | https://finance.yahoo.com/quote/ELTX |
|
#4100 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 0,00 | https://finance.yahoo.com/quote/NOEM |
|