#1201 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 5,54 | https://finance.yahoo.com/quote/MTX |
|
#1202 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 5,53 | https://finance.yahoo.com/quote/NUS |
|
#1203 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 5,52 | https://finance.yahoo.com/quote/AVNS |
|
#1204 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 5,51 | https://finance.yahoo.com/quote/MPC |
|
#1205 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 5,51 | https://finance.yahoo.com/quote/PSMT |
|
#1206 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 5,51 | https://finance.yahoo.com/quote/PHIN |
|
#1207 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 5,50 | https://finance.yahoo.com/quote/PFIS |
|
#1208 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 5,49 | https://finance.yahoo.com/quote/TXT |
|
#1209 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 5,48 | https://finance.yahoo.com/quote/MAR |
|
#1210 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 5,48 | https://finance.yahoo.com/quote/FSTR |
|
#1211 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 5,47 | https://finance.yahoo.com/quote/CQP |
|
#1212 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 5,47 | https://finance.yahoo.com/quote/JAZZ |
|
#1213 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 5,47 | https://finance.yahoo.com/quote/SSD |
|
#1214 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 5,47 | https://finance.yahoo.com/quote/CACC |
|
#1215 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 5,46 | https://finance.yahoo.com/quote/FTRE |
|
#1216 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 5,46 | https://finance.yahoo.com/quote/DHX |
|
#1217 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 5,45 | https://finance.yahoo.com/quote/UNP |
|
#1218 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 5,45 | https://finance.yahoo.com/quote/HON |
|
#1219 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 5,44 | https://finance.yahoo.com/quote/FIS |
|
#1220 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 5,44 | https://finance.yahoo.com/quote/PRMB |
|
#1221 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 5,44 | https://finance.yahoo.com/quote/AEG |
|
#1222 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 5,44 | https://finance.yahoo.com/quote/QTWO |
|
#1223 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 5,44 | https://finance.yahoo.com/quote/HLIO |
|
#1224 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 5,42 | https://finance.yahoo.com/quote/SKYW |
|
#1225 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 5,41 | https://finance.yahoo.com/quote/CF |
|
#1226 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 5,41 | https://finance.yahoo.com/quote/SM |
|
#1227 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 5,40 | https://finance.yahoo.com/quote/APTV |
|
#1228 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 5,40 | https://finance.yahoo.com/quote/HTBI |
|
#1229 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 5,39 | https://finance.yahoo.com/quote/DIS |
|
#1230 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 5,39 | https://finance.yahoo.com/quote/UFPT |
|
#1231 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 5,38 | https://finance.yahoo.com/quote/MUSA |
|
#1232 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 5,38 | https://finance.yahoo.com/quote/EAT |
|
#1233 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 5,38 | https://finance.yahoo.com/quote/MGRC |
|
#1234 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 5,38 | https://finance.yahoo.com/quote/RMTI |
|
#1235 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 5,37 | https://finance.yahoo.com/quote/ICE |
|
#1236 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 5,37 | https://finance.yahoo.com/quote/SXC |
|
#1237 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 5,37 | https://finance.yahoo.com/quote/MSW |
|
#1238 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 5,36 | https://finance.yahoo.com/quote/RBA |
|
#1239 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 5,35 | https://finance.yahoo.com/quote/RM |
|
#1240 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 5,34 | https://finance.yahoo.com/quote/UHS |
|
#1241 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 5,34 | https://finance.yahoo.com/quote/TAP |
|
#1242 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 5,33 | https://finance.yahoo.com/quote/HESM |
|
#1243 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 5,32 | https://finance.yahoo.com/quote/FCFS |
|
#1244 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 5,32 | https://finance.yahoo.com/quote/MBCN |
|
#1245 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 5,32 | https://finance.yahoo.com/quote/INFU |
|
#1246 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 5,31 | https://finance.yahoo.com/quote/FLO |
|
#1247 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 5,30 | https://finance.yahoo.com/quote/EQH |
|
#1248 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 5,30 | https://finance.yahoo.com/quote/MPAA |
|
#1249 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 5,29 | https://finance.yahoo.com/quote/PKBK |
|
#1250 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 5,27 | https://finance.yahoo.com/quote/GWRE |
|
#1251 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 5,26 | https://finance.yahoo.com/quote/WFG |
|
#1252 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 5,25 | https://finance.yahoo.com/quote/SKX |
|
#1253 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 5,25 | https://finance.yahoo.com/quote/FFBC |
|
#1254 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 5,24 | https://finance.yahoo.com/quote/E |
|
#1255 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 5,24 | https://finance.yahoo.com/quote/NABL |
|
#1256 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 5,24 | https://finance.yahoo.com/quote/ORRF |
|
#1257 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 5,23 | https://finance.yahoo.com/quote/KBH |
|
#1258 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 5,23 | https://finance.yahoo.com/quote/SHO |
|
#1259 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 5,21 | https://finance.yahoo.com/quote/NPO |
|
#1260 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 5,20 | https://finance.yahoo.com/quote/CSGS |
|
#1261 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 5,20 | https://finance.yahoo.com/quote/LTC |
|
#1262 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 5,19 | https://finance.yahoo.com/quote/MDLZ |
|
#1263 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 5,19 | https://finance.yahoo.com/quote/INFA |
|
#1264 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 5,19 | https://finance.yahoo.com/quote/MHK |
|
#1265 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 5,18 | https://finance.yahoo.com/quote/GIS |
|
#1266 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 5,17 | https://finance.yahoo.com/quote/PAC |
|
#1267 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 5,17 | https://finance.yahoo.com/quote/BHB |
|
#1268 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 5,16 | https://finance.yahoo.com/quote/CZFS |
|
#1269 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 5,15 | https://finance.yahoo.com/quote/MDT |
|
#1270 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 5,15 | https://finance.yahoo.com/quote/VIK |
|
#1271 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 5,15 | https://finance.yahoo.com/quote/FMBH |
|
#1272 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 5,14 | https://finance.yahoo.com/quote/MKC.V |
|
#1273 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 5,13 | https://finance.yahoo.com/quote/HY |
|
#1274 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 5,12 | https://finance.yahoo.com/quote/AKAM |
|
#1275 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 5,12 | https://finance.yahoo.com/quote/CXW |
|
#1276 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 5,12 | https://finance.yahoo.com/quote/ECO |
|
#1277 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 5,12 | https://finance.yahoo.com/quote/SMP |
|
#1278 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | 5,12 | https://finance.yahoo.com/quote/SAG |
|
#1279 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 5,10 | https://finance.yahoo.com/quote/OMCL |
|
#1280 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 5,09 | https://finance.yahoo.com/quote/BHLB |
|
#1281 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 5,08 | https://finance.yahoo.com/quote/GE |
|
#1282 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 5,08 | https://finance.yahoo.com/quote/FWONK |
|
#1283 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 5,08 | https://finance.yahoo.com/quote/FWONA |
|
#1284 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 5,08 | https://finance.yahoo.com/quote/SCVL |
|
#1285 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 5,08 | https://finance.yahoo.com/quote/FET |
|
#1286 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 5,07 | https://finance.yahoo.com/quote/L |
|
#1287 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 5,07 | https://finance.yahoo.com/quote/RGEN |
|
#1288 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 5,07 | https://finance.yahoo.com/quote/IVZ |
|
#1289 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 5,07 | https://finance.yahoo.com/quote/MMS |
|
#1290 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 5,07 | https://finance.yahoo.com/quote/GRC |
|
#1291 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 5,07 | https://finance.yahoo.com/quote/FOSL |
|
#1292 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 5,06 | https://finance.yahoo.com/quote/HAS |
|
#1293 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 5,06 | https://finance.yahoo.com/quote/URBN |
|
#1294 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 5,06 | https://finance.yahoo.com/quote/WERN |
|
#1295 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 5,05 | https://finance.yahoo.com/quote/AMX |
|
#1296 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 5,05 | https://finance.yahoo.com/quote/WTW |
|
#1297 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 5,05 | https://finance.yahoo.com/quote/APG |
|
#1298 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 5,05 | https://finance.yahoo.com/quote/INSG |
|
#1299 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 5,04 | https://finance.yahoo.com/quote/GMS |
|
#1300 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 5,04 | https://finance.yahoo.com/quote/JMSB |
|