#801 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 7,57 | https://finance.yahoo.com/quote/ITT |
|
#802 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 7,57 | https://finance.yahoo.com/quote/MRTN |
|
#803 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 7,55 | https://finance.yahoo.com/quote/SENEA |
|
#804 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 7,54 | https://finance.yahoo.com/quote/PRGS |
|
#805 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 7,53 | https://finance.yahoo.com/quote/BF.A |
|
#806 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 7,50 | https://finance.yahoo.com/quote/CWT |
|
#807 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 7,49 | https://finance.yahoo.com/quote/QCRH |
|
#808 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 7,47 | https://finance.yahoo.com/quote/CTS |
|
#809 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 7,46 | https://finance.yahoo.com/quote/RYN |
|
#810 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 7,46 | https://finance.yahoo.com/quote/VICR |
|
#811 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 7,46 | https://finance.yahoo.com/quote/SA |
|
#812 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 7,46 | https://finance.yahoo.com/quote/DMRC |
|
#813 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 7,45 | https://finance.yahoo.com/quote/ALV |
|
#814 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 7,44 | https://finance.yahoo.com/quote/NTIC |
|
#815 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 7,43 | https://finance.yahoo.com/quote/BKH |
|
#816 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 7,43 | https://finance.yahoo.com/quote/HNNA |
|
#817 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 7,42 | https://finance.yahoo.com/quote/GIS |
|
#818 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 7,42 | https://finance.yahoo.com/quote/MATX |
|
#819 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 7,42 | https://finance.yahoo.com/quote/OPY |
|
#820 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 7,40 | https://finance.yahoo.com/quote/L |
|
#821 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 7,39 | https://finance.yahoo.com/quote/EXEL |
|
#822 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 7,38 | https://finance.yahoo.com/quote/SGC |
|
#823 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 7,36 | https://finance.yahoo.com/quote/PCH |
|
#824 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 7,34 | https://finance.yahoo.com/quote/HSY |
|
#825 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 7,34 | https://finance.yahoo.com/quote/PAMT |
|
#826 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 7,33 | https://finance.yahoo.com/quote/EQT |
|
#827 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 7,32 | https://finance.yahoo.com/quote/LARK |
|
#828 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 7,31 | https://finance.yahoo.com/quote/T |
|
#829 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 7,31 | https://finance.yahoo.com/quote/NTRS |
|
#830 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 7,31 | https://finance.yahoo.com/quote/BOKF |
|
#831 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 7,31 | https://finance.yahoo.com/quote/CMT |
|
#832 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 7,30 | https://finance.yahoo.com/quote/KNX |
|
#833 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 7,30 | https://finance.yahoo.com/quote/GFF |
|
#834 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 7,29 | https://finance.yahoo.com/quote/JNJ |
|
#835 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 7,28 | https://finance.yahoo.com/quote/BRC |
|
#836 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 7,26 | https://finance.yahoo.com/quote/SLAB |
|
#837 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 7,24 | https://finance.yahoo.com/quote/KMB |
|
#838 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 7,24 | https://finance.yahoo.com/quote/PRG |
|
#839 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 7,23 | https://finance.yahoo.com/quote/SJM |
|
#840 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 7,23 | https://finance.yahoo.com/quote/EEFT |
|
#841 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 7,23 | https://finance.yahoo.com/quote/HMN |
|
#842 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 7,23 | https://finance.yahoo.com/quote/AORT |
|
#843 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 7,23 | https://finance.yahoo.com/quote/INBK |
|
#844 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 7,19 | https://finance.yahoo.com/quote/PBR |
|
#845 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 7,19 | https://finance.yahoo.com/quote/TGT |
|
#846 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 7,18 | https://finance.yahoo.com/quote/SAH |
|
#847 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 7,16 | https://finance.yahoo.com/quote/DX |
|
#848 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 7,16 | https://finance.yahoo.com/quote/LOAN |
|
#849 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 7,16 | https://finance.yahoo.com/quote/BDL |
|
#850 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 7,15 | https://finance.yahoo.com/quote/NBTB |
|
#851 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 7,14 | https://finance.yahoo.com/quote/AROW |
|
#852 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 7,12 | https://finance.yahoo.com/quote/UHT |
|
#853 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 7,11 | https://finance.yahoo.com/quote/SIM |
|
#854 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 7,11 | https://finance.yahoo.com/quote/INDB |
|
#855 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 7,11 | https://finance.yahoo.com/quote/UMH |
|
#856 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 7,11 | https://finance.yahoo.com/quote/JCTC |
|
#857 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 7,09 | https://finance.yahoo.com/quote/EPR |
|
#858 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 7,07 | https://finance.yahoo.com/quote/SU |
|
#859 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 7,07 | https://finance.yahoo.com/quote/CBT |
|
#860 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 7,07 | https://finance.yahoo.com/quote/SMG |
|
#861 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 7,07 | https://finance.yahoo.com/quote/SENEB |
|
#862 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 7,06 | https://finance.yahoo.com/quote/K |
|
#863 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 7,03 | https://finance.yahoo.com/quote/NGG |
|
#864 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 7,03 | https://finance.yahoo.com/quote/GLAD |
|
#865 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 7,01 | https://finance.yahoo.com/quote/WTRG |
|
#866 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 7,00 | https://finance.yahoo.com/quote/BBY |
|
#867 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 6,99 | https://finance.yahoo.com/quote/PAA |
|
#868 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 6,97 | https://finance.yahoo.com/quote/FUN |
|
#869 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 6,97 | https://finance.yahoo.com/quote/KFY |
|
#870 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 6,96 | https://finance.yahoo.com/quote/EL |
|
#871 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 6,96 | https://finance.yahoo.com/quote/RCI |
|
#872 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 6,96 | https://finance.yahoo.com/quote/AZTA |
|
#873 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 6,96 | https://finance.yahoo.com/quote/SMP |
|
#874 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 6,95 | https://finance.yahoo.com/quote/XOM |
|
#875 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 6,95 | https://finance.yahoo.com/quote/PRU |
|
#876 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 6,95 | https://finance.yahoo.com/quote/IBOC |
|
#877 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 6,95 | https://finance.yahoo.com/quote/NTCT |
|
#878 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 6,95 | https://finance.yahoo.com/quote/OPK |
|
#879 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 6,93 | https://finance.yahoo.com/quote/MMM |
|
#880 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 6,93 | https://finance.yahoo.com/quote/GTY |
|
#881 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 6,92 | https://finance.yahoo.com/quote/AMED |
|
#882 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 6,90 | https://finance.yahoo.com/quote/GES |
|
#883 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 6,90 | https://finance.yahoo.com/quote/FDBC |
|
#884 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 6,90 | https://finance.yahoo.com/quote/EVBN |
|
#885 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 6,89 | https://finance.yahoo.com/quote/TECK |
|
#886 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 6,89 | https://finance.yahoo.com/quote/BSAC |
|
#887 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 6,89 | https://finance.yahoo.com/quote/PFC |
|
#888 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 6,88 | https://finance.yahoo.com/quote/RMBS |
|
#889 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 6,87 | https://finance.yahoo.com/quote/UG |
|
#890 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 6,86 | https://finance.yahoo.com/quote/ACNB |
|
#891 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 6,83 | https://finance.yahoo.com/quote/FNLC |
|
#892 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 6,82 | https://finance.yahoo.com/quote/GEF |
|
#893 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 6,82 | https://finance.yahoo.com/quote/FFBC |
|
#894 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 6,81 | https://finance.yahoo.com/quote/FRPH |
|
#895 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 6,79 | https://finance.yahoo.com/quote/EWBC |
|
#896 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 6,79 | https://finance.yahoo.com/quote/GEL |
|
#897 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 6,76 | https://finance.yahoo.com/quote/WIT |
|
#898 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 6,76 | https://finance.yahoo.com/quote/OSK |
|
#899 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 6,76 | https://finance.yahoo.com/quote/COLM |
|
#900 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 6,74 | https://finance.yahoo.com/quote/FHI |
|