#3901 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | 0,00 | https://finance.yahoo.com/quote/CABA |
|
#3902 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | 0,00 | https://finance.yahoo.com/quote/KYTX |
|
#3903 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 0,00 | https://finance.yahoo.com/quote/PLCE |
|
#3904 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 0,00 | https://finance.yahoo.com/quote/UEIC |
|
#3905 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 0,00 | https://finance.yahoo.com/quote/CHRS |
|
#3906 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 0,00 | https://finance.yahoo.com/quote/QIPT |
|
#3907 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 0,00 | https://finance.yahoo.com/quote/LPSN |
|
#3908 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 0,00 | https://finance.yahoo.com/quote/MAMO |
|
#3909 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 0,00 | https://finance.yahoo.com/quote/VGAS |
|
#3910 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 0,00 | https://finance.yahoo.com/quote/TLYS |
|
#3911 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 0,00 | https://finance.yahoo.com/quote/CTGO |
|
#3912 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 0,00 | https://finance.yahoo.com/quote/ZJYL |
|
#3913 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 0,00 | https://finance.yahoo.com/quote/NKTR |
|
#3914 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 0,00 | https://finance.yahoo.com/quote/HTLM |
|
#3915 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 0,00 | https://finance.yahoo.com/quote/LNSR |
|
#3916 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 0,00 | https://finance.yahoo.com/quote/BRLS |
|
#3917 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 0,00 | https://finance.yahoo.com/quote/ORGN |
|
#3918 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 0,00 | https://finance.yahoo.com/quote/MNSB |
|
#3919 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 0,00 | https://finance.yahoo.com/quote/GATE |
|
#3920 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 0,00 | https://finance.yahoo.com/quote/OPOF |
|
#3921 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 0,00 | https://finance.yahoo.com/quote/MIMI |
|
#3922 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 0,00 | https://finance.yahoo.com/quote/USGO |
|
#3923 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 0,00 | https://finance.yahoo.com/quote/CMT |
|
#3924 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 0,00 | https://finance.yahoo.com/quote/GAIA |
|
#3925 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 0,00 | https://finance.yahoo.com/quote/LTRX |
|
#3926 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 0,00 | https://finance.yahoo.com/quote/RPID |
|
#3927 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 0,00 | https://finance.yahoo.com/quote/BSET |
|
#3928 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 0,00 | https://finance.yahoo.com/quote/QSG |
|
#3929 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | 0,00 | https://finance.yahoo.com/quote/CRBU |
|
#3930 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 0,00 | https://finance.yahoo.com/quote/ULBI |
|
#3931 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 0,00 | https://finance.yahoo.com/quote/COE |
|
#3932 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 0,00 | https://finance.yahoo.com/quote/CAAS |
|
#3933 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 0,00 | https://finance.yahoo.com/quote/SNRE |
|
#3934 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 0,00 | https://finance.yahoo.com/quote/CRBP |
|
#3935 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 0,00 | https://finance.yahoo.com/quote/SPCE |
|
#3936 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 0,00 | https://finance.yahoo.com/quote/MRAM |
|
#3937 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 0,00 | https://finance.yahoo.com/quote/STRW |
|
#3938 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 0,00 | https://finance.yahoo.com/quote/LSE |
|
#3939 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 0,00 | https://finance.yahoo.com/quote/ZEO |
|
#3940 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | 0,00 | https://finance.yahoo.com/quote/VTYX |
|
#3941 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 0,00 | https://finance.yahoo.com/quote/CSLR |
|
#3942 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 0,00 | https://finance.yahoo.com/quote/AKYA |
|
#3943 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 0,00 | https://finance.yahoo.com/quote/YIBO |
|
#3944 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 0,00 | https://finance.yahoo.com/quote/OCFT |
|
#3945 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 0,00 | https://finance.yahoo.com/quote/EBMT |
|
#3946 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | 0,00 | https://finance.yahoo.com/quote/MHLD |
|
#3947 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 0,00 | https://finance.yahoo.com/quote/GECC |
|
#3948 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 0,00 | https://finance.yahoo.com/quote/VOXR |
|
#3949 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 0,00 | https://finance.yahoo.com/quote/ECBK |
|
#3950 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 0,00 | https://finance.yahoo.com/quote/PPIH |
|
#3951 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,00 | https://finance.yahoo.com/quote/EFSI |
|
#3952 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 0,00 | https://finance.yahoo.com/quote/SRI |
|
#3953 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 0,00 | https://finance.yahoo.com/quote/OPTT |
|
#3954 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 0,00 | https://finance.yahoo.com/quote/CHEB |
|
#3955 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 0,00 | https://finance.yahoo.com/quote/TOUR |
|
#3956 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 0,00 | https://finance.yahoo.com/quote/KVHI |
|
#3957 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 0,00 | https://finance.yahoo.com/quote/ZOM |
|
#3958 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 0,00 | https://finance.yahoo.com/quote/TSVT |
|
#3959 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 0,00 | https://finance.yahoo.com/quote/LCUT |
|
#3960 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 0,00 | https://finance.yahoo.com/quote/NOTV |
|
#3961 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 0,00 | https://finance.yahoo.com/quote/VBFC |
|
#3962 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,00 | https://finance.yahoo.com/quote/CHAR |
|
#3963 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 0,00 | https://finance.yahoo.com/quote/LGCY |
|
#3964 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 0,00 | https://finance.yahoo.com/quote/RVSB |
|
#3965 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 0,00 | https://finance.yahoo.com/quote/SLNG |
|
#3966 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 0,00 | https://finance.yahoo.com/quote/AFBI |
|
#3967 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 0,00 | https://finance.yahoo.com/quote/TCRX |
|
#3968 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 0,00 | https://finance.yahoo.com/quote/MIST |
|
#3969 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 0,00 | https://finance.yahoo.com/quote/YAAS |
|
#3970 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 0,00 | https://finance.yahoo.com/quote/SRL |
|
#3971 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 0,00 | https://finance.yahoo.com/quote/NB |
|
#3972 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 0,00 | https://finance.yahoo.com/quote/BKTI |
|
#3973 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 0,00 | https://finance.yahoo.com/quote/WMPN |
|
#3974 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 0,00 | https://finance.yahoo.com/quote/SLDB |
|
#3975 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 0,00 | https://finance.yahoo.com/quote/CLYM |
|
#3976 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 0,00 | https://finance.yahoo.com/quote/FRD |
|
#3977 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 0,00 | https://finance.yahoo.com/quote/COYA |
|
#3978 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 0,00 | https://finance.yahoo.com/quote/EPRX |
|
#3979 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 0,00 | https://finance.yahoo.com/quote/FNWD |
|
#3980 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 0,00 | https://finance.yahoo.com/quote/WBX |
|
#3981 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 0,00 | https://finance.yahoo.com/quote/ALTO |
|
#3982 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 0,00 | https://finance.yahoo.com/quote/MPAA |
|
#3983 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 0,00 | https://finance.yahoo.com/quote/ZTEK |
|
#3984 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 0,00 | https://finance.yahoo.com/quote/HYPR |
|
#3985 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,00 | https://finance.yahoo.com/quote/PCSC |
|
#3986 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 0,00 | https://finance.yahoo.com/quote/FCAP |
|
#3987 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 0,00 | https://finance.yahoo.com/quote/STHO |
|
#3988 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 0,00 | https://finance.yahoo.com/quote/QUIK |
|
#3989 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,00 | https://finance.yahoo.com/quote/SVII |
|
#3990 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 0,00 | https://finance.yahoo.com/quote/LVO |
|
#3991 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 0,00 | https://finance.yahoo.com/quote/SPHA |
|
#3992 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 0,00 | https://finance.yahoo.com/quote/PRPL |
|
#3993 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 0,00 | https://finance.yahoo.com/quote/ABAT |
|
#3994 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 0,00 | https://finance.yahoo.com/quote/CGTL |
|
#3995 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 0,00 | https://finance.yahoo.com/quote/RENB |
|
#3996 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,00 | https://finance.yahoo.com/quote/ACNT |
|
#3997 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 0,00 | https://finance.yahoo.com/quote/RBKB |
|
#3998 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 0,00 | https://finance.yahoo.com/quote/SKLZ |
|
#3999 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 0,00 | https://finance.yahoo.com/quote/SIEB |
|
#4000 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,00 | https://finance.yahoo.com/quote/OVBC |
|